Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RDDT | Reddit, Inc. | Business Services | $173.450000 | $33.39B | 5.97M | -15.71 | -8.54% | DOWN |
| RDW | Redwire Corporation | - | $18.450000 | $3.67B | 54.14M | -3.18 | -14.84% | DOWN |
| RF | Regions Financial Corp. | Depository Institutions | $28.540000 | $24.36B | 9.46M | +0.11 | +0.39% | UP |
| RIOT | Riot Platforms, Inc. Common Stock | - | $24.660000 | $9.33B | 18.38M | -3.06 | -11.14% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $16.350000 | $21.96B | 36.05M | -1.84 | -10.15% | DOWN |
| RPRX | Royalty Pharma plc Class A Ordinary Shares | Chemicals and Allied Products | $55.870000 | $24.77B | 6.03M | +0.85 | +1.54% | UP |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $207.830000 | - | 10.97M | -3.00 | -1.42% | DOWN |
| RTX | RTX Corporation | Transportation Equipment | $180.990000 | $243.74B | 6.27M | +0.52 | +0.29% | UP |
| RWM | ProShares Short Russell2000 | - | $14.350000 | - | 18.97M | +0.51 | +3.68% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $32.300000 | - | 26.83M | -0.29 | -0.89% | DOWN |
| SH | ProShares Short S&P500 | - | $33.730000 | - | 10.45M | +0.87 | +2.65% | UP |
| SHLS | Shoals Technologies Group, Inc. Class A Common Stock | Electronic & Other Electric Equipment | $10.810000 | $1.81B | 7.06M | -2.15 | -16.84% | DOWN |
| SIVEF | SIVERS SEMICONDUCTORS AB | - | $7.770000 | - | 6.58M | -1.52 | -16.36% | DOWN |
| SLS | SELLAS Life Sciences Group, Inc. Common Stock | Chemicals and Allied Products | $8.230000 | $1.62B | 6.72M | -0.74 | -8.21% | DOWN |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $41.640000 | $25.04B | 49.26M | -6.14 | -13.09% | DOWN |
| SMH | VanEck Semiconductor ETF | - | $569.690000 | - | 22.04M | -61.97 | -9.88% | DOWN |
| SNAP | Snap Inc. | - | $5.760000 | $9.55B | 36.65M | -0.32 | -5.28% | DOWN |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $1559.320000 | $230.92B | 13.29M | -230.18 | -13.08% | DOWN |
| SNOW | Snowflake Inc. | Business Services | $238.260000 | $82.58B | 7.16M | -9.14 | -3.74% | DOWN |
| SOXQ | Invesco PHLX Semiconductor ETF | Security and Commodity Brokers | $96.290000 | - | 6.88M | -11.41 | -10.64% | DOWN |
| SOXX | iShares Semiconductor ETF | - | $539.770000 | - | 22.38M | -67.13 | -11.14% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.840000 | - | 49.63M | +0.22 | +2.55% | UP |
| STM | STMicroelectronics N.V. | - | $70.720000 | $62.86B | 20.08M | -9.94 | -12.68% | DOWN |
| SWKS | Skyworks Solutions Inc | Electronic & Other Electric Equipment | $73.570000 | $11.07B | 7.17M | -7.43 | -9.30% | DOWN |
| TE | T1 Energy Inc. | Electronic & Other Electric Equipment | $9.430000 | $3.26B | 41.34M | -2.28 | -19.52% | DOWN |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | Chemicals and Allied Products | $34.190000 | $39.81B | 5.71M | -0.50 | -1.44% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $49.200000 | $61.30B | 6.86M | -0.43 | -0.87% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $8.580000 | - | 30.35M | +0.96 | +12.65% | UP |
| TSLQ | Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF | - | $20.270000 | - | 8.53M | +2.34 | +13.07% | UP |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $415.170000 | $1.76T | 19.64M | -33.01 | -7.42% | DOWN |
| U | Unity Software Inc. | Business Services | $29.170000 | $12.73B | 10.82M | -1.33 | -4.43% | DOWN |
| UMAC | Unusual Machines, Inc. | Electronic & Other Electric Equipment | $26.700000 | $1.28B | 7.91M | -5.60 | -17.34% | DOWN |
| UMC | United Microelectronic Corp. | - | $19.700000 | $26.64B | 32.09M | -1.32 | -6.35% | DOWN |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $11.670000 | - | 6.44M | -0.45 | -3.71% | DOWN |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $399.470000 | $362.78B | 10.90M | +0.13 | +0.03% | UP |
| USB | U.S. Bancorp | Depository Institutions | $55.690000 | $86.38B | 6.50M | +0.23 | +0.41% | UP |
| V | VISA Inc. | Business Services | $323.570000 | $615.35B | 7.18M | +2.82 | +0.88% | UP |
| VSH | Vishay Intertechnology, Inc. | - | $57.200000 | $7.79B | 10.64M | -8.15 | -12.80% | DOWN |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | - | $50.300000 | - | 6.54M | -0.08 | -0.16% | DOWN |
| WDC | Western Digital Corp. | Industrial Machinery and Equipment | $511.720000 | $176.38B | 9.04M | -73.50 | -12.77% | DOWN |
| WFC | Wells Fargo & Co. | Depository Institutions | $81.940000 | $250.75B | 15.11M | +0.32 | +0.39% | UP |
| WOLF | Wolfspeed, Inc. | Electronic & Other Electric Equipment | $55.060000 | $2.66B | 7.79M | -13.29 | -19.82% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $24.000000 | $11.89B | 26.85M | -2.69 | -10.27% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $52.300000 | - | 42.10M | +0.11 | +0.21% | UP |
| XLI | State Street Industrial Select Sector SPDR ETF | - | $174.180000 | - | 8.89M | -1.98 | -1.12% | DOWN |
| XLK | State Street Technology Select Sector SPDR ETF | - | $180.300000 | - | 26.83M | -12.87 | -6.66% | DOWN |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $153.010000 | - | 20.86M | +0.93 | +0.61% | UP |
| XOVR | EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF | - | $19.580000 | - | 8.91M | -0.96 | -4.70% | DOWN |
| ZETA | Zeta Global Holdings Corp. | Business Services | $22.020000 | $5.49B | 9.62M | -1.49 | -6.44% | DOWN |
| ZSL | ProShares UltraShort Silver | Security and Commodity Brokers | $24.590000 | - | 7.80M | +3.64 | +17.37% | UP |