Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $12.950000 | $9.03B | 63.36M | -0.45 | -3.35% | DOWN |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF | - | $10.718100 | - | 19.44M | -0.25 | -2.32% | DOWN |
| AAPL | Apple Inc. | - | $325.130000 | $4.67T | 53.17M | +8.29 | +2.62% | UP |
| ABEV | AMBEV S.A. | - | $2.890000 | $44.10B | 27.96M | +0.02 | +0.70% | UP |
| ACHR | Archer Aviation Inc. | - | $5.560000 | $4.43B | 20.22M | -0.24 | -4.11% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | - | $10.600000 | $12.92B | 16.19M | -0.11 | -1.03% | DOWN |
| ALMS | Alumis Inc. Common Stock | - | $9.470000 | $2.90B | 28.40M | -12.23 | -56.07% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.580000 | $2.31B | 16.08M | -0.07 | -2.58% | DOWN |
| AMD | Advanced Micro Devices | - | $459.610000 | $760.05B | 16.21M | -11.27 | -2.39% | DOWN |
| AMZN | Amazon.Com Inc | - | $254.920000 | $2.87T | 31.70M | -4.67 | -1.80% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | - | $5.460000 | $11.68B | 21.76M | -0.17 | -3.02% | DOWN |
| AVGO | Broadcom Inc. Common Stock | - | $369.680000 | $1.75T | 19.29M | +0.94 | +0.25% | UP |
| BAC | Bank of America Corporation | - | $61.990000 | $435.79B | 25.06M | +0.05 | +0.09% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $2.950000 | $1.46B | 17.10M | -0.19 | -6.07% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.320000 | $34.41B | 31.09M | +0.06 | +1.68% | UP |
| BIAF | bioAffinity Technologies, Inc. Common Stock | - | $6.590000 | $2.88M | 46.39M | +2.76 | +60.53% | UP |
| BITO | ProShares Bitcoin ETF | - | $10.380000 | - | 67.07M | -0.25 | -2.35% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $23.370000 | $14.36B | 40.40M | -1.96 | -7.74% | DOWN |
| BP | BP p.l.c. | - | $44.470000 | $108.55B | 16.62M | +1.34 | +3.13% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $3.590000 | - | 15.81M | +0.15 | +4.36% | UP |
| BTE | Baytex Energy Corp. | - | $5.000000 | $3.31B | 15.87M | +0.15 | +3.00% | UP |
| BTG | B2Gold Corp. | - | $5.200000 | $7.48B | 44.02M | -0.28 | -5.11% | DOWN |
| CCL | Carnival Corporation Ltd. | - | $23.230000 | $33.91B | 25.37M | -0.62 | -2.60% | DOWN |
| CDE | Coeur Mining, Inc. | - | $20.200000 | $21.72B | 42.17M | -0.54 | -2.60% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $14.610000 | $6.30B | 19.99M | -0.92 | -5.96% | DOWN |
| CMCSA | Comcast Corp | - | $26.300000 | $96.03B | 19.28M | -0.26 | -0.98% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | - | $12.500000 | $18.78B | 30.93M | +0.67 | +5.66% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.500000 | - | 18.64M | -0.72 | -11.54% | DOWN |
| CPNG | Coupang, Inc. | - | $15.800000 | $29.69B | 17.15M | -0.26 | -1.62% | DOWN |
| CRM | Salesforce, Inc. | - | $258.110000 | $210.69B | 16.23M | -0.39 | -0.15% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $81.850000 | $46.46B | 15.83M | -3.74 | -4.41% | DOWN |
| CSX | CSX Corporation | - | $48.700000 | $94.99B | 15.93M | -1.79 | -3.54% | DOWN |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $1.720000 | - | 35.75M | +0.07 | +4.24% | UP |
| DELL | Dell Technologies Inc. | - | $425.000000 | $294.80B | 15.95M | +3.02 | +0.66% | UP |
| DNN | Denison Mines Corp | - | $3.200000 | $3.07B | 22.91M | -0.19 | -5.60% | DOWN |
| DRAM | Roundhill Memory ETF | - | $55.060000 | - | 24.86M | -1.84 | -3.23% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $66.770000 | - | 17.08M | -0.25 | -0.37% | DOWN |
| EIX | Edison International | - | $58.800000 | $27.00B | 24.61M | +4.69 | +8.69% | UP |
| ERIC | Ericsson American Depositary Shares | - | $10.060000 | $32.54B | 16.60M | -0.03 | -0.30% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $18.230000 | - | 33.29M | -0.43 | -2.30% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $36.570000 | - | 33.48M | +0.54 | +1.50% | UP |
| F | Ford Motor Company | - | $13.840000 | $55.35B | 50.11M | -0.11 | -0.79% | DOWN |
| FLYE | Fly-E Group, Inc. Common Stock | - | $2.200000 | $2.79M | 82.36M | +0.87 | +63.92% | UP |
| FRMI | Fermi Inc. Common Stock | - | $4.630000 | $3.20B | 16.43M | -0.36 | -7.24% | DOWN |
| FRVO | Fervo Energy Company Class A common stock | - | $19.750000 | $4.35B | 35.23M | +4.17 | +27.11% | UP |
| GDX | VanEck Gold Miners ETF | - | $94.670000 | - | 31.30M | -3.84 | -3.90% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $332.030000 | $4.19T | 16.64M | -1.58 | -0.47% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $335.020000 | $4.24T | 23.34M | -2.34 | -0.69% | DOWN |
| GPRO | GoPro, Inc. | - | $1.230000 | $110.70M | 500.40M | +0.28 | +32.39% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.460000 | $14.77B | 39.88M | -0.09 | -2.54% | DOWN |