Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $13.500000 | $8.93B | 106.13M | +0.15 | +1.13% | UP |
| AAPL | Apple Inc. | - | $307.340000 | $4.51T | 66.11M | -3.45 | -1.11% | DOWN |
| ACHR | Archer Aviation Inc. | - | $5.540000 | $4.23B | 54.25M | -0.81 | -12.71% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.790000 | $1.35B | 27.14M | -0.14 | -7.14% | DOWN |
| AMD | Advanced Micro Devices | - | $466.380000 | $760.48B | 46.91M | -64.40 | -12.31% | DOWN |
| AMZN | Amazon.Com Inc | - | $246.030000 | $2.65T | 55.61M | -8.06 | -3.18% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | - | $93.600000 | $27.96B | 24.00M | -15.59 | -14.53% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | - | $6.310000 | $12.38B | 41.19M | -0.48 | -7.02% | DOWN |
| AVGO | Broadcom Inc. Common Stock | - | $385.730000 | $1.83T | 51.15M | -33.91 | -8.09% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.860000 | - | 24.79M | +0.58 | +7.98% | UP |
| BAC | Bank of America Corporation | - | $53.830000 | $382.01B | 38.81M | -0.46 | -0.86% | DOWN |
| BB | BlackBerry Limited | - | $9.410000 | $5.51B | 70.46M | -1.21 | -11.70% | DOWN |
| BBAI | BigBear.ai Holdings, Inc. | - | $4.200000 | $2.01B | 38.12M | -0.59 | -12.38% | DOWN |
| BCDA | BioCardia, Inc. Common Stock | - | $1.030000 | $11.72M | 151.17M | +0.11 | +12.08% | UP |
| BGMS | Bio Green Med Solution, Inc. Common Stock | - | $1.500000 | $8.28M | 105.33M | +0.70 | +66.04% | UP |
| BITO | ProShares Bitcoin ETF | - | $8.220000 | - | 278.58M | -0.43 | -4.97% | DOWN |
| BITX | 2x Bitcoin Strategy ETF | - | $11.140000 | - | 26.43M | -1.29 | -10.38% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $15.900000 | $10.19B | 63.15M | -1.97 | -11.01% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.640000 | $572.67M | 27.05M | -0.20 | -10.82% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $6.520000 | - | 44.82M | +0.63 | +10.70% | UP |
| BTG | B2Gold Corp. | - | $4.180000 | $5.57B | 25.73M | -0.40 | -8.73% | DOWN |
| CDE | Coeur Mining, Inc. | - | $16.370000 | $16.87B | 43.83M | -1.48 | -8.01% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $22.450000 | $9.18B | 25.87M | -3.60 | -14.09% | DOWN |
| CLSK | CLEANSPARK INC | - | $15.590000 | $4.00B | 39.58M | -1.43 | -8.52% | DOWN |
| CMCSA | Comcast Corp | - | $23.820000 | $85.09B | 37.18M | +0.42 | +1.80% | UP |
| CMG | Chipotle Mexican Grill, Inc. | - | $29.340000 | $37.64B | 40.71M | +1.17 | +4.15% | UP |
| CMND | Clearmind Medicine Inc. Common Shares | - | $3.980000 | $2.97M | 41.85M | +0.80 | +27.49% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $4.800000 | - | 36.93M | -0.89 | -15.86% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $80.280000 | $19.96B | 24.73M | -10.27 | -11.34% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $100.390000 | $54.77B | 32.46M | -9.78 | -9.05% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $121.640000 | $479.44B | 33.17M | -8.94 | -6.88% | DOWN |
| DNN | Denison Mines Corp | - | $3.030000 | $2.74B | 33.83M | -0.38 | -11.14% | DOWN |
| DRAM | Roundhill Memory ETF | - | $55.790000 | - | 77.69M | -9.91 | -15.08% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.740000 | - | 37.02M | +0.28 | +6.28% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $64.590000 | - | 56.17M | -4.51 | -6.53% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $11.870000 | - | 83.02M | -1.45 | -10.83% | DOWN |
| ETHU | 2x Ether ETF | - | $11.750000 | - | 26.45M | -3.43 | -22.60% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $175.190000 | - | 51.25M | -28.78 | -14.11% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $34.010000 | - | 23.66M | -0.77 | -2.21% | DOWN |
| F | Ford Motor Company | - | $14.900000 | $59.37B | 65.37M | -0.49 | -3.18% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $34.750000 | - | 39.11M | -0.72 | -2.03% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $78.840000 | - | 44.79M | -7.56 | -8.75% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $5.610000 | - | 25.26M | +0.10 | +1.81% | UP |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $368.530000 | $4.49T | 37.51M | -7.85 | -2.11% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.340000 | $14.15B | 48.83M | -0.15 | -4.34% | DOWN |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $3.770000 | $1.17B | 29.52M | -0.61 | -13.96% | DOWN |
| HL | Hecla Mining Company | - | $14.780000 | $9.91B | 27.21M | -1.95 | -11.59% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $82.470000 | $74.26B | 35.91M | -6.95 | -7.87% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $49.200000 | $65.15B | 37.73M | -5.50 | -10.24% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.430000 | - | 46.12M | -0.40 | -0.50% | DOWN |