Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $325.130000 | $4.62T | 53.17M | +8.29 | +2.62% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $108.930000 | $190.97B | 7.23M | -1.43 | -1.30% | DOWN |
| ADT | ADT Inc. | Business Services | $7.370000 | $5.40B | 5.83M | -0.02 | -0.27% | DOWN |
| AFRM | Affirm Holdings, Inc. Class A Common Stock | Nondepository Institutions | $69.940000 | $25.12B | 7.96M | -4.40 | -5.91% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.600000 | $12.72B | 16.19M | -0.11 | -1.03% | DOWN |
| ALMS | Alumis Inc. Common Stock | Chemicals and Allied Products | $9.470000 | $2.82B | 28.40M | -12.23 | -56.07% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $441.850000 | $363.78B | 7.15M | -16.49 | -3.60% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $459.610000 | $768.44B | 16.21M | -11.27 | -2.39% | DOWN |
| APH | Amphenol Corporation | Electronic & Other Electric Equipment | $163.180000 | $195.49B | 7.72M | +4.94 | +3.12% | UP |
| ARCC | Ares Capital Corporation | - | $19.910000 | $14.41B | 5.70M | -0.06 | -0.31% | DOWN |
| AS | Amer Sports, Inc. | - | $29.460000 | $17.77B | 7.23M | -0.97 | -3.18% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $37.430000 | $96.21B | 7.41M | +0.41 | +1.11% | UP |
| ATAI | AtaiBeckley Inc. Common Stock | Chemicals and Allied Products | $7.340000 | $2.72B | 5.95M | -0.02 | -0.27% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $5.460000 | $11.28B | 21.76M | -0.17 | -3.02% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.906700 | - | 8.65M | -0.02 | -0.24% | DOWN |
| AVTR | Avantor, Inc. | Instruments and Related Products | $14.200000 | $9.83B | 5.68M | -0.49 | -3.37% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $61.990000 | $433.13B | 25.06M | +0.05 | +0.09% | UP |
| BAX | Baxter International Inc. | Instruments and Related Products | $25.480000 | $13.44B | 5.28M | -0.58 | -2.22% | DOWN |
| BB | BlackBerry Limited | Business Services | $7.830000 | $4.78B | 9.52M | -0.30 | -3.68% | DOWN |
| BBWI | Bath & Body Works, Inc. | - | $18.610000 | $3.88B | 6.33M | -0.63 | -3.27% | DOWN |
| BFLY | Butterfly Network, Inc. | Instruments and Related Products | $8.180000 | $2.10B | 5.61M | +0.33 | +4.18% | UP |
| BKD | Brookdale Senior Living, Inc. | - | $11.900000 | $2.82B | 6.90M | +0.11 | +0.93% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $66.920000 | $136.47B | 6.93M | -0.18 | -0.26% | DOWN |
| BROS | Dutch Bros Inc. | Eating and Drinking Places | $46.310000 | $6.74B | 7.25M | -2.43 | -4.97% | DOWN |
| BULL | Webull Corporation Class A Ordinary Shares | - | $9.130000 | $5.02B | 10.52M | -0.37 | -3.90% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $132.540000 | $220.78B | 6.95M | +0.92 | +0.70% | UP |
| CAG | Conagra Brands, Inc. | - | $16.110000 | $7.69B | 11.95M | +0.09 | +0.56% | UP |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $7.240000 | $4.39B | 5.92M | -0.22 | -2.95% | DOWN |
| CDE | Coeur Mining, Inc. | - | $20.200000 | $21.36B | 42.17M | -0.54 | -2.60% | DOWN |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $30.720000 | $7.96B | 6.90M | -0.77 | -2.43% | DOWN |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $23.720000 | $9.74B | 7.24M | -0.20 | -0.84% | DOWN |
| CHYM | Chime Financial, Inc. Class A Common Stock | - | $31.660000 | $12.53B | 8.08M | -1.56 | -4.71% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $37.510000 | $48.12B | 10.55M | -0.63 | -1.66% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $12.500000 | $19.02B | 30.93M | +0.67 | +5.66% | UP |
| CNP | CenterPoint Energy, Inc. | Electric, Gas, and Sanitary Services | $39.470000 | $26.09B | 5.95M | -0.13 | -0.33% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $176.820000 | $49.63B | 8.42M | -11.30 | -6.01% | DOWN |
| CPB | The Campbell's Company Common Stock | - | $23.710000 | $7.06B | 6.52M | +0.07 | +0.30% | UP |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $15.800000 | $28.87B | 17.15M | -0.26 | -1.62% | DOWN |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $206.630000 | $42.51B | 9.50M | -40.54 | -17.92% | DOWN |
| CRK | Comstock Resources, Inc. | Oil and Gas Extraction | $16.020000 | $4.24B | 11.25M | +1.62 | +11.23% | UP |
| CSX | CSX Corporation | Railroad Transportation | $48.700000 | $93.57B | 15.93M | -1.79 | -3.54% | DOWN |
| CTVA | Corteva, Inc. Common Stock | - | $87.730000 | $56.46B | 5.63M | +2.99 | +3.53% | UP |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $97.600000 | $120.11B | 8.61M | +3.55 | +3.78% | UP |
| CXM | Sprinklr, Inc. | Business Services | $7.600000 | $1.92B | 12.01M | -0.62 | -7.55% | DOWN |
| DAL | Delta Air Lines, Inc. | Transportation By Air | $76.380000 | $51.29B | 6.57M | -1.55 | -1.99% | DOWN |
| DBRG | DigitalBridge Group, Inc. | Security and Commodity Brokers | $15.910000 | $2.98B | 5.69M | +0.08 | +0.50% | UP |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $425.000000 | $294.65B | 15.95M | +3.02 | +0.66% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $23.440000 | $12.06B | 8.87M | -0.77 | -3.17% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $106.490000 | - | 10.13M | -0.96 | -0.89% | DOWN |
| EGO | Eldorado Gold Corporation | - | $42.860000 | $11.69B | 5.17M | -1.98 | -4.42% | DOWN |