Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corporation | Primary Metal Industries | $71.890000 | $18.97B | 5.74M | -6.38 | -8.18% | DOWN |
| AAL | American Airlines Group Inc. | Transportation By Air | $13.500000 | $8.93B | 106.13M | +0.15 | +1.13% | UP |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $177.000000 | $14.20B | 19.83M | -29.29 | -14.44% | DOWN |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $307.340000 | $4.51T | 66.11M | -3.45 | -1.11% | DOWN |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $227.230000 | $401.47B | 6.25M | +1.66 | +0.74% | UP |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $5.620000 | $1.72B | 8.93M | -0.60 | -9.42% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $91.070000 | $158.63B | 11.93M | -0.03 | -0.03% | DOWN |
| AI | C3.ai, Inc. | Business Services | $10.430000 | $1.52B | 10.30M | -0.36 | -3.40% | DOWN |
| ALAB | Astera Labs, Inc. Common Stock | Electronic & Other Electric Equipment | $317.060000 | $54.35B | 7.32M | -49.55 | -13.84% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $453.010000 | $359.67B | 11.91M | -53.71 | -10.71% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $466.380000 | $760.48B | 46.91M | -64.40 | -12.31% | DOWN |
| AMDL | GraniteShares 2x Long AMD Daily ETF | - | $56.120000 | - | 7.66M | -17.80 | -24.87% | DOWN |
| AMPG | AMPLITECH GROUP INC. COM | Electronic & Other Electric Equipment | $5.180000 | $131.25M | 6.29M | -0.70 | -11.90% | DOWN |
| AMPX | Amprius Technologies, Inc. | - | $19.690000 | $2.79B | 8.33M | -3.04 | -13.49% | DOWN |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | - | $9.260000 | - | 19.40M | +0.29 | +3.18% | UP |
| APH | Amphenol Corporation | Electronic & Other Electric Equipment | $138.810000 | $170.77B | 7.17M | -8.92 | -6.08% | DOWN |
| APP | Applovin Corporation Class A Common Stock | - | $557.200000 | $187.19B | 5.55M | -8.51 | -1.52% | DOWN |
| ARM | Arm Holdings plc American Depositary Shares | - | $342.930000 | $420.22B | 14.93M | -58.47 | -14.86% | DOWN |
| ASAN | Asana, Inc. Class A Common Stock | Business Services | $7.840000 | $1.81B | 5.64M | -0.27 | -3.35% | DOWN |
| ASPI | ASP Isotopes Inc. Common Stock | - | $6.710000 | $844.81M | 8.39M | -1.27 | -15.94% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.860000 | - | 24.79M | +0.58 | +7.98% | UP |
| AVTR | Avantor, Inc. | Instruments and Related Products | $9.160000 | $6.25B | 9.53M | -0.36 | -3.78% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $53.830000 | $382.01B | 38.81M | -0.46 | -0.86% | DOWN |
| BAX | Baxter International Inc. | Instruments and Related Products | $19.380000 | $10.01B | 6.84M | +0.12 | +0.62% | UP |
| BB | BlackBerry Limited | Business Services | $9.410000 | $5.51B | 70.46M | -1.21 | -11.70% | DOWN |
| BCS | Barclays PLC | - | $24.270000 | $84.67B | 5.62M | -0.80 | -3.20% | DOWN |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $57.270000 | $116.95B | 9.57M | +0.40 | +0.71% | UP |
| BNAI | Brand Engagement Network Inc. Common Stock | Business Services | $22.170000 | $144.28M | 9.37M | +2.16 | +13.21% | UP |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $488.130000 | $1.05T | 8.48M | +8.87 | +1.85% | UP |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $17.470000 | $4.78B | 15.79M | -2.04 | -10.39% | DOWN |
| BTSG | BrightSpring Health Services, Inc. Common Stock | Health Services | $57.400000 | $11.32B | 8.01M | -0.18 | -0.31% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $132.470000 | $225.94B | 12.56M | -2.92 | -2.16% | DOWN |
| CARR | Carrier Global Corporation | Industrial Machinery and Equipment | $67.160000 | $55.78B | 6.39M | -1.38 | -2.01% | DOWN |
| CCI | Crown Castle Inc. | Holding and Other Investment Offices | $94.490000 | $41.24B | 5.48M | +0.70 | +0.75% | UP |
| CCL | Carnival Corporation Ltd. | - | $27.410000 | $37.97B | 15.92M | -0.57 | -2.05% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $22.450000 | $9.18B | 25.87M | -3.60 | -14.09% | DOWN |
| CL | Colgate-Palmolive Company | Chemicals and Allied Products | $88.580000 | $70.88B | 5.96M | +3.53 | +4.15% | UP |
| CLF | Cleveland-Cliffs Inc. | - | $13.530000 | $7.72B | 16.59M | -1.04 | -7.21% | DOWN |
| CLSK | CLEANSPARK INC | - | $15.590000 | $4.00B | 39.58M | -1.43 | -8.52% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.750000 | $13.33B | 8.24M | -0.10 | -0.92% | DOWN |
| COHR | Coherent Corp. | Instruments and Related Products | $376.990000 | $73.75B | 6.42M | -52.00 | -12.33% | DOWN |
| COO | The Cooper Companies, Inc. Common Stock | Instruments and Related Products | $67.340000 | $13.14B | 9.09M | +5.25 | +8.47% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $25.850000 | $8.22B | 13.43M | -2.29 | -8.20% | DOWN |
| CPB | The Campbell's Company Common Stock | - | $21.680000 | $6.46B | 13.46M | +0.20 | +0.91% | UP |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF | - | $5.040000 | - | 6.18M | +0.93 | +22.63% | UP |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $206.890000 | $38.16B | 15.92M | -13.70 | -6.30% | DOWN |
| CRM | Salesforce, Inc. | Business Services | $185.660000 | $152.06B | 13.18M | -4.71 | -2.50% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $121.640000 | $479.44B | 33.17M | -8.94 | -6.88% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $46.990000 | $87.31B | 13.62M | +0.39 | +0.84% | UP |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $95.930000 | $122.40B | 9.70M | +1.03 | +1.08% | UP |