Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $864.010000 | $974.37B | 77.25M | -138.01 | -13.86% | DOWN |
| MWWC | MARKETING WRLDWD CORP | - | $0.000300 | - | 150.19M | +0.00 | +0.00% | NEUTRAL |
| NFLX | NetFlix Inc | Motion Pictures | $82.180000 | $346.04B | 43.48M | +0.27 | +0.33% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.360000 | $11.61B | 37.36M | -0.32 | -5.58% | DOWN |
| NMHI | NATURE'S MIRACLE HLDG INC | - | $0.002300 | - | 41.78M | 0.00 | -4.56% | DOWN |
| NOK | Nokia Corporation | - | $14.380000 | $38.32B | 185.18M | -2.56 | -15.40% | DOWN |
| NOTV | Inotiv, Inc. Common Stock | Engineering & Management Services | $0.166100 | $5.93M | 1,066.87M | +0.05 | +61.84% | UP |
| NOW | SERVICENOW, INC. | Business Services | $112.450000 | $115.97B | 31.45M | -8.46 | -7.09% | DOWN |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $5.810000 | - | 25.28M | -0.95 | -14.42% | DOWN |
| NU | Nu Holdings Ltd. | - | $11.970000 | $58.20B | 48.68M | -0.13 | -1.08% | DOWN |
| NUWE | Nuwellis, Inc. Common Stock | Instruments and Related Products | $0.167200 | $500.15K | 50.00M | -0.28 | -64.83% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $5.050000 | - | 56.80M | +0.60 | +13.36% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $205.100000 | $4.97T | 219.77M | -14.62 | -6.69% | DOWN |
| NVTS | Navitas Semiconductor Corporation Common Stock | Electronic & Other Electric Equipment | $25.080000 | $6.03B | 36.74M | -6.12 | -19.96% | DOWN |
| NXGB | NXGEN BRANDS INC | - | $0.000300 | - | 42.27M | +0.00 | +0.00% | NEUTRAL |
| OKLL | Defiance Daily Target 2x Long OKLO ETF | - | $6.360000 | - | 25.97M | -1.95 | -23.87% | DOWN |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $10.430000 | $5.32B | 63.88M | -1.74 | -14.54% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.420000 | $4.26B | 36.63M | -0.54 | -10.91% | DOWN |
| OPTT | Ocean Power Technologies, Inc. | Electric, Gas, and Sanitary Services | $0.291300 | $66.13M | 31.61M | -0.10 | -24.92% | DOWN |
| ORBS | Eightco Holdings Inc. Common Stock | Nondepository Institutions | $0.870300 | $337.57M | 28.32M | -0.08 | -8.44% | DOWN |
| ORCL | Oracle Corp | Business Services | $213.680000 | $614.55B | 29.05M | -26.24 | -11.10% | DOWN |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $9.800000 | $6.62B | 29.43M | -0.37 | -3.63% | DOWN |
| PATH | UiPath, Inc. | Business Services | $11.240000 | $5.82B | 35.57M | -0.56 | -4.77% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.040000 | $148.41B | 32.22M | +0.26 | +1.01% | UP |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $32.220000 | $11.48B | 40.84M | -11.73 | -26.95% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.750000 | - | 37.06M | +0.41 | +5.57% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $135.530000 | $324.91B | 38.24M | -7.81 | -5.51% | DOWN |
| PLUG | Plug Power Inc. | - | $3.215000 | $4.49B | 79.44M | -0.41 | -11.35% | DOWN |
| POET | POET Technologies Inc. Common Shares | - | $11.860000 | $949.86M | 57.20M | -3.79 | -24.49% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $41.290000 | $36.42B | 23.89M | -1.45 | -3.39% | DOWN |
| QBTS | D-Wave Quantum Inc. | Business Services | $23.850000 | $8.84B | 34.31M | -4.25 | -15.38% | DOWN |
| QCOM | Qualcomm Inc | Electronic & Other Electric Equipment | $215.940000 | $227.60B | 24.19M | -30.39 | -12.53% | DOWN |
| QEDN | QED CONNECT INC | - | $0.000200 | - | 33.56M | +0.00 | +0.00% | NEUTRAL |
| QID | ProShares UltraShort QQQ | - | $15.110000 | - | 35.41M | +1.33 | +9.65% | UP |
| QQQ | Invesco QQQ Trust, Series 1 | - | $705.060000 | - | 100.32M | -40.31 | -5.44% | DOWN |
| QS | QuantumScape Corporation Class A Common Stock | - | $7.670000 | $4.72B | 29.37M | -1.39 | -15.31% | DOWN |
| RDW | Redwire Corporation | - | $18.450000 | $3.67B | 54.14M | -3.18 | -14.84% | DOWN |
| RGBP | REGEN BIOPHARMA INC | - | $0.000300 | - | 51.42M | +0.00 | +0.00% | NEUTRAL |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $20.680000 | $6.87B | 50.34M | -3.72 | -15.40% | DOWN |
| RGTZ | Defiance Daily Target 2x Short RGTI ETF | - | $3.920000 | - | 30.58M | +0.93 | +30.49% | UP |
| RIG | Transocean LTD. | Oil and Gas Extraction | $5.950000 | $6.59B | 24.30M | -0.29 | -4.64% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $16.350000 | $21.96B | 36.05M | -1.84 | -10.15% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $12.650000 | $35.79B | 25.00M | -0.56 | -4.23% | DOWN |
| RMSG | Real Messenger Corporation Ordinary Shares | - | $1.830000 | $9.76M | 199.97M | +0.21 | +19.09% | UP |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.315000 | $1.76B | 26.94M | -0.50 | -13.16% | DOWN |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.300000 | $1.24B | 23.64M | -0.18 | -7.17% | DOWN |
| SCAG | Scage Future American Depositary Shares | - | $0.843100 | $178.62M | 92.76M | +0.24 | +82.11% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $32.300000 | - | 26.83M | -0.29 | -0.89% | DOWN |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.450000 | - | 27.83M | +0.03 | +0.03% | UP |
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $4.210000 | $409.84M | 32.40M | -0.49 | -10.31% | DOWN |