Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| EWY | iShares MSCI South Korea ETF | - | $175.190000 | - | 51.25M | -28.78 | -14.11% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $34.010000 | - | 23.66M | -0.77 | -2.21% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $14.900000 | $59.37B | 65.37M | -0.49 | -3.18% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $34.750000 | - | 39.11M | -0.72 | -2.03% | DOWN |
| GDC | GD Culture Group Limited Common Stock | - | $0.099900 | $6.08M | 27.85M | -0.02 | -17.92% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $78.840000 | - | 44.79M | -7.56 | -8.75% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $5.610000 | - | 25.26M | +0.10 | +1.81% | UP |
| GGSM | GOLD AND GEMSTONE MNG INC | - | $0.000450 | - | 343.82M | 0.00 | -10.00% | DOWN |
| GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | - | $0.938500 | $56.75M | 24.89M | +0.73 | +73.74% | UP |
| GMZP | GEMZ CORP | - | $0.000300 | - | 31.16M | +0.00 | +0.00% | NEUTRAL |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $368.530000 | $4.49T | 37.51M | -7.85 | -2.11% | DOWN |
| GPUS | Hyperscale Data, Inc. | Industrial Machinery and Equipment | $0.151000 | $80.36M | 37.33M | -0.05 | -24.84% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.340000 | $14.15B | 48.83M | -0.15 | -4.34% | DOWN |
| GTVH | GOLDEN TRIANGLE VENTURES | - | $0.000100 | - | 30.65M | +0.00 | +0.00% | NEUTRAL |
| HIRU | HIRU CORP | - | $0.000989 | - | 27.52M | +0.00 | +4.66% | UP |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $3.770000 | $1.17B | 29.52M | -0.61 | -13.96% | DOWN |
| HKIT | Hitek Global Inc. Class A Ordinary Share | - | $0.281100 | $2.98M | 42.45M | -0.06 | -17.33% | DOWN |
| HL | Hecla Mining Company | - | $14.780000 | $9.91B | 27.21M | -1.95 | -11.59% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $82.470000 | $74.26B | 35.91M | -6.95 | -7.87% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $49.200000 | $65.15B | 37.73M | -5.50 | -10.24% | DOWN |
| HUBC | Hub Cyber Security Ltd. Ordinary Shares | - | $0.191000 | $13.45M | 85.56M | -0.02 | -12.20% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.430000 | - | 46.12M | -0.40 | -0.50% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $34.140000 | - | 111.72M | -1.47 | -4.08% | DOWN |
| IDGC | IDGLOBAL CORP | - | $0.000001 | - | 38.74M | +0.00 | +0.00% | NEUTRAL |
| ILST | INTL STAR INC | - | $0.000100 | - | 128.62M | +0.00 | +0.00% | NEUTRAL |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $99.170000 | $498.43B | 145.14M | -14.88 | -13.31% | DOWN |
| IONQ | IonQ, Inc. | Business Services | $56.780000 | $21.19B | 32.12M | -10.50 | -15.99% | DOWN |
| IONZ | Defiance Daily Target 2x Short IONQ ETF | - | $2.730000 | - | 34.11M | +0.71 | +33.02% | UP |
| IREN | IREN Limited Ordinary Shares | - | $54.350000 | $19.42B | 64.15M | -8.62 | -13.93% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $7.540000 | $94.72B | 25.29M | -0.10 | -1.31% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $281.650000 | - | 35.98M | -10.36 | -3.55% | DOWN |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $9.550000 | $9.39B | 38.55M | -1.58 | -14.19% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $5.130000 | $3.58B | 114.11M | -0.80 | -13.49% | DOWN |
| KEGS | 1812 BREWING COMPANY INC | - | $0.000300 | - | 49.01M | +0.00 | +0.00% | NEUTRAL |
| KO | Coca-Cola Company | - | $79.480000 | $341.96B | 25.71M | +2.53 | +3.29% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $17.710000 | $34.00B | 24.62M | +0.75 | +4.44% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $26.380000 | - | 27.40M | -0.75 | -2.76% | DOWN |
| LASE | Laser Photonics Corporation Common Stock | - | $3.100000 | $119.56M | 40.93M | -0.62 | -17.13% | DOWN |
| LCID | Lucid Group, Inc. Common Stock | Transportation Equipment | $5.115000 | $2.00B | 24.59M | -0.54 | -9.51% | DOWN |
| LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | - | $0.142300 | $37.96M | 30.17M | -0.04 | -23.89% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $108.170000 | - | 30.90M | -0.68 | -0.62% | DOWN |
| LTNC | LABOR SMART INC | - | $0.000200 | - | 41.54M | +0.00 | +100.00% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $12.320000 | $4.70B | 41.26M | -1.69 | -12.18% | DOWN |
| META | Meta Platforms, Inc. Class A Common Stock | - | $593.000000 | $1.51T | 30.10M | -37.81 | -6.02% | DOWN |
| MRLN | Merlin, Inc. Common Stock | Business Services | $8.600000 | $830.11M | 28.54M | +1.69 | +23.54% | UP |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $263.470000 | $230.48B | 94.01M | -43.65 | -13.79% | DOWN |
| MSFT | Microsoft Corp | Business Services | $416.670000 | $3.10T | 34.78M | -15.55 | -3.63% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $120.440000 | $42.38B | 41.94M | -9.41 | -7.27% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $3.410000 | - | 76.66M | -0.54 | -13.67% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $9.870000 | - | 41.52M | +1.14 | +13.06% | UP |