Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SLV | iShares Silver Trust | Security and Commodity Brokers | $61.570000 | - | 37.76M | -5.41 | -8.08% | DOWN |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $41.640000 | $25.04B | 49.26M | -6.14 | -13.09% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $10.500000 | $3.63B | 50.03M | -1.63 | -13.59% | DOWN |
| SMTK | SmartKem, Inc. Common Stock | Electronic & Other Electric Equipment | $0.408700 | $8.79M | 232.20M | +0.13 | +39.25% | UP |
| SNAP | Snap Inc. | - | $5.760000 | $9.55B | 36.65M | -0.32 | -5.28% | DOWN |
| SNBR | Sleep Number Corporation Common Stock | - | $0.477600 | $11.06M | 305.11M | +0.11 | +31.39% | UP |
| SNDQ | Tradr 2X Short SNDK Daily ETF | - | $6.590000 | - | 52.66M | +1.23 | +22.95% | UP |
| SNWR | SANWIRE CORPORATION | - | $0.000400 | - | 87.06M | +0.00 | +0.00% | NEUTRAL |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $22.790000 | - | 39.35M | -6.80 | -22.98% | DOWN |
| SOAR | Volato Group, Inc. | Transportation By Air | $0.365000 | $11.43M | 46.48M | +0.05 | +14.06% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $16.030000 | $20.56B | 81.75M | -1.37 | -7.99% | DOWN |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $7.390000 | $3.20B | 31.88M | -0.64 | -7.99% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $182.540000 | - | 108.21M | -80.16 | -30.51% | DOWN |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $6.840000 | - | 971.99M | +1.64 | +31.54% | UP |
| SPCE | Virgin Galactic Holdings, Inc. | - | $4.380000 | $457.50M | 34.29M | -0.35 | -7.48% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.840000 | - | 49.63M | +0.22 | +2.55% | UP |
| SPHL | Springview Holdings Ltd Class A Ordinary Shares | - | $5.350000 | $10.79M | 40.61M | +2.46 | +103.01% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $737.550000 | - | 93.95M | -19.54 | -2.58% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $43.190000 | - | 112.58M | +6.34 | +16.79% | UP |
| SRXH | SRX Health Solutions, Inc. | - | $0.120800 | $70.83M | 69.14M | -0.01 | -7.08% | DOWN |
| STI | Solidion Technology, Inc. Common Stock | - | $35.720000 | $276.68M | 38.55M | +12.09 | +53.24% | UP |
| SUGP | SU Group Holdings Limited Class A Ordinary Shares | - | $0.995600 | $1.05M | 40.50M | +0.03 | +4.69% | UP |
| T | AT&T Inc. | Communication | $22.750000 | $158.07B | 62.98M | +0.02 | +0.09% | UP |
| TE | T1 Energy Inc. | Electronic & Other Electric Equipment | $9.430000 | $3.26B | 41.34M | -2.28 | -19.52% | DOWN |
| TECS | Direxion Daily Technology Bear 3x ETF | - | $7.700000 | - | 24.63M | +1.29 | +20.12% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $85.060000 | - | 26.46M | -0.44 | -0.51% | DOWN |
| TQQQ | ProShares UltraPro QQQ | - | $73.050000 | - | 118.96M | -13.90 | -16.31% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $8.580000 | - | 30.35M | +0.96 | +12.65% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $391.000000 | $1.47T | 63.44M | -27.13 | -6.48% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $6.240000 | - | 29.79M | -0.95 | -13.19% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $12.720000 | - | 80.39M | -1.90 | -12.98% | DOWN |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $4.700000 | - | 378.20M | +0.45 | +10.59% | UP |
| UMAV | UAV CORP | - | $0.000165 | - | 105.17M | 0.00 | -45.00% | DOWN |
| UMC | United Microelectronic Corp. | - | $19.700000 | $26.64B | 32.09M | -1.32 | -6.35% | DOWN |
| USAR | USA Rare Earth, Inc. Class A Common Stock | - | $22.470000 | $5.50B | 23.69M | -4.37 | -16.11% | DOWN |
| UUUU | Energy Fuels Inc. | - | $15.030000 | $3.76B | 23.63M | -2.34 | -13.47% | DOWN |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $4.150000 | - | 78.94M | +0.52 | +14.33% | UP |
| UWMC | UWM Holdings Corporation | Nondepository Institutions | $2.590000 | $878.59M | 25.19M | +0.00 | +0.00% | NEUTRAL |
| VALE | VALE S.A. | - | $15.230000 | $67.23B | 25.20M | -0.46 | -2.92% | DOWN |
| VVOS | Vivos Therapeutics, Inc. Common Stock | Instruments and Related Products | $0.864500 | $11.95M | 70.28M | +0.12 | +16.97% | UP |
| VZ | Verizon Communications | Communication | $45.370000 | $189.45B | 23.93M | +0.53 | +1.18% | UP |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $26.240000 | $65.79B | 49.43M | -0.87 | -3.22% | DOWN |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $118.880000 | $946.06B | 36.64M | +0.66 | +0.56% | UP |
| WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | - | $0.087000 | $125.91K | 69.37M | -0.01 | -7.66% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $24.000000 | $11.89B | 26.85M | -2.69 | -10.27% | DOWN |
| XLE | State Street Energy Select Sector SPDR ETF | - | $57.670000 | - | 28.21M | -1.08 | -1.84% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $52.300000 | - | 42.10M | +0.11 | +0.21% | UP |
| XLK | State Street Technology Select Sector SPDR ETF | - | $180.300000 | - | 26.83M | -12.87 | -6.66% | DOWN |
| YYGH | YY Group Holding Limited Class A Ordinary Shares | - | $0.131000 | $6.89M | 74.88M | -0.02 | -14.32% | DOWN |
| ZCMD | Zhongchao Inc. Class A Ordinary Shares | - | $0.026000 | $7.67M | 150.07M | -0.02 | -41.85% | DOWN |