Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AISXF | AISIX SOLUTIONS INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AIT | Applied Industrial Technologies, Inc. | - | - | $9.71B | 0 | +0.00 | +0.00% | NEUTRAL |
| AITX | ARTIFICIAL INTL SLTNS | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AIV | Apartment Investment and Management Company | Holding and Other Investment Offices | - | $847.16M | 0 | +0.00 | +0.00% | NEUTRAL |
| AIXI | XIAO-I Corporation American Depositary Shares | - | - | $3.02M | 0 | +0.00 | +1.68% | UP |
| AIZ | Assurant, Inc. | Insurance Carriers | - | $11.93B | 0 | +0.00 | +0.00% | NEUTRAL |
| AJG | Arthur J. Gallagher & Co. | Insurance Agents, Brokers, & Service | - | $64.08B | 0 | +0.00 | +0.00% | NEUTRAL |
| AKAM | Akamai Technologies Inc | Business Services | - | $13.98B | 0 | -0.30 | -0.31% | DOWN |
| AKAN | Akanda Corp. Common Shares | - | - | $2.69M | 0 | +0.03 | +2.34% | UP |
| AKBA | Akebia Therapeutics, Inc. | Chemicals and Allied Products | - | $374.17M | 0 | -0.01 | -0.82% | DOWN |
| AKEMF | ALASKA ENERGY METALS CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AKR | Acadia Realty Trust | Holding and Other Investment Offices | - | $2.62B | 0 | +0.00 | +0.00% | NEUTRAL |
| AKRE | Akre Focus ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AKTX | Akari Therapeutics plc ADR (0.01 USD) | Chemicals and Allied Products | - | $8.38M | 0 | +0.01 | +4.43% | UP |
| AL | Air Lease Corporation | Business Services | - | $7.22B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALAB | Astera Labs, Inc. Common Stock | Electronic & Other Electric Equipment | - | $25.44B | 0 | -1.62 | -1.08% | DOWN |
| ALB | Albemarle Corporation | Chemicals and Allied Products | - | $20.08B | 0 | -4.87 | -2.85% | DOWN |
| ALBPA | Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock | Chemicals and Allied Products | - | - | 0 | -1.00 | -1.44% | DOWN |
| ALBT | Avalon GloboCare Corp. Common Stock | Business Services | - | $3.34M | 0 | -0.02 | -2.74% | DOWN |
| ALC | Alcon Inc. Ordinary Shares | - | - | $39.78B | 0 | -1.11 | -1.37% | DOWN |
| ALDX | Aldeyra Therapeutics, Inc. | Chemicals and Allied Products | - | $322.47M | 0 | +0.00 | +0.00% | NEUTRAL |
| ALEC | Alector, Inc. Common Stock | Chemicals and Allied Products | - | $206.30M | 0 | +0.00 | +0.00% | NEUTRAL |
| ALEX | Alexander & Baldwin, Inc. | Holding and Other Investment Offices | - | $1.51B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALGEF | ALLIGATOR ENERGY LTD | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ALGM | Allegro MicroSystems, Inc. Common Stock | Electronic & Other Electric Equipment | - | $6.83B | 0 | -0.57 | -1.56% | DOWN |
| ALGN | Align Technology Inc | Instruments and Related Products | - | $11.70B | 0 | -0.15 | -0.09% | DOWN |
| ALGT | Allegiant Travel Company | Transportation By Air | - | $1.62B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALH | Alliance Laundry Holdings Inc. | - | - | $4.48B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALHC | Alignment Healthcare, Inc. Common Stock | Insurance Carriers | - | $4.51B | 0 | +0.19 | +0.84% | UP |
| ALIT | Alight, Inc. | Business Services | - | $799.85M | 0 | +0.01 | +0.65% | UP |
| ALK | Alaska Air Group, Inc. | Transportation By Air | - | $5.87B | 0 | +0.16 | +0.31% | UP |
| ALKEF | ALKANE RES LTD ORD | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ALKM | ALKAME HOLDINGS INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ALKS | Alkermes Inc. plc | Chemicals and Allied Products | - | $5.60B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALKT | Alkami Technology, Inc. Common Stock | Business Services | - | $2.23B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALL | The Allstate Corporation | Insurance Carriers | - | $52.07B | 0 | -2.99 | -1.50% | DOWN |
| ALLE | Allegion Public Limited Company | Business Services | - | $14.23B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALLO | Allogene Therapeutics, Inc. Common Stock | Chemicals and Allied Products | - | $413.50M | 0 | -0.03 | -1.63% | DOWN |
| ALLT | Allot Ltd. Ordinary Shares | - | - | $476.02M | 0 | +0.00 | +0.00% | NEUTRAL |
| ALLW | SPDR Bridgewater All Weather ETF | - | - | - | 0 | -0.15 | -0.52% | DOWN |
| ALLY | Ally Financial Inc. | Depository Institutions | - | $13.04B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALM | Almonty Industries Inc. Common Shares | - | - | $2.90B | 0 | +0.23 | +2.04% | UP |
| ALMS | Alumis Inc. Common Stock | Chemicals and Allied Products | - | $3.06B | 0 | -0.37 | -1.51% | DOWN |
| ALMU | Aeluma, Inc. Common Stock | Electronic & Other Electric Equipment | - | $281.98M | 0 | +0.01 | +0.06% | UP |
| ALNY | Alnylam Pharmaceuticals, Inc. | Chemicals and Allied Products | - | $44.66B | 0 | -1.96 | -0.58% | DOWN |
| ALRM | Alarm.com Holdings, Inc. | Business Services | - | $2.43B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALSMY | ALSTOM UNSP/ADR | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ALSN | ALLISON TRANSMISSION HOLDINGS, INC. | Transportation Equipment | - | $9.05B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALST | ALLSTAR HLTH BRANDS INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ALT | Altimmune, Inc. Common Stock | Chemicals and Allied Products | - | $701.30M | 0 | -0.04 | -0.63% | DOWN |