Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ACLX | Arcellx, Inc. Common Stock | Chemicals and Allied Products | - | $3.95B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACM | Aecom | Engineering & Management Services | - | $12.47B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACMB | AGRO CAPITAL MGMT CP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ACMR | ACM Research, Inc. Class A Common Stock | Industrial Machinery and Equipment | - | $3.77B | 0 | -1.08 | -1.86% | DOWN |
| ACN | Accenture PLC | Business Services | - | $162.25B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACON | Aclarion, Inc. Common Stock | Health Services | - | $3.49M | 0 | -0.05 | -1.51% | DOWN |
| ACP | abrdn Income Credit Strategies Fund | - | - | $702.64M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACRE | Ares Commercial Real Estate Corporation | Holding and Other Investment Offices | - | $286.69M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACRL | ATACAMA RESOURCES INTL | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ACRS | Aclaris Therapeutics, Inc. | Chemicals and Allied Products | - | $380.29M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | Chemicals and Allied Products | - | $56.48M | 0 | -0.04 | -2.23% | DOWN |
| ACVA | ACV Auctions Inc. | Business Services | - | $1.34B | 0 | -0.12 | -1.54% | DOWN |
| ACWI | iShares MSCI ACWI ETF | - | - | - | 0 | -0.33 | -0.23% | DOWN |
| ACWX | iShares MSCI ACWI ex US ETF | - | - | - | 0 | -0.29 | -0.41% | DOWN |
| AD | Array Digital Infrastructure, Inc. | Communication | - | $4.16B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADAM | Adamas Trust, Inc. Common Stock | Holding and Other Investment Offices | - | $722.46M | 0 | +0.00 | +0.00% | NEUTRAL |
| ADBE | Adobe Inc. | Business Services | - | $120.38B | 0 | +0.26 | +0.09% | UP |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | - | - | - | 0 | +0.01 | +0.14% | UP |
| ADC | Agree Realty Corporation | Holding and Other Investment Offices | - | $8.30B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADCT | ADC Therapeutics SA | Chemicals and Allied Products | - | $447.20M | 0 | +0.03 | +0.83% | UP |
| ADEA | Adeia Inc. Common Stock | Communication | - | $1.98B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADHC | AMER DIVRSFD HLDGS CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ADI | Analog Devices, Inc. | Electronic & Other Electric Equipment | - | $151.90B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADIL | Adial Pharmaceuticals, Inc | Chemicals and Allied Products | - | $5.92M | 0 | 0.00 | -0.05% | DOWN |
| ADM | Archer Daniels Midland Company | - | - | $32.35B | 0 | -0.40 | -0.59% | DOWN |
| ADMA | ADMA Biologics, Inc. | Chemicals and Allied Products | - | $4.12B | 0 | -0.30 | -1.73% | DOWN |
| ADNT | Adient plc Ordinary Shares | Transportation Equipment | - | $1.63B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADP | Automatic Data Processing | Business Services | - | $99.38B | 0 | +0.18 | +0.07% | UP |
| ADPT | Adaptive Biotechnologies Corporation Common Stock | Chemicals and Allied Products | - | $2.82B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADSK | Autodesk Inc | Business Services | - | $53.61B | 0 | +3.29 | +1.30% | UP |
| ADT | ADT Inc. | Business Services | - | $6.56B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADTN | ADTRAN Holdings, Inc. Common Stock | Electronic & Other Electric Equipment | - | $738.67M | 0 | -0.12 | -1.30% | DOWN |
| ADTX | Aditxt, Inc. Common Stock | Chemicals and Allied Products | - | $1.45M | 0 | 0.00 | -0.05% | DOWN |
| ADUR | Aduro Clean Technologies Inc. Common Stock | - | - | $431.96M | 0 | -0.14 | -1.08% | DOWN |
| ADV | Advantage Solutions Inc. Class A Common Stock | Business Services | - | $352.37M | 0 | +0.00 | +0.00% | NEUTRAL |
| ADX | Adams Diversified Equity Fund, Inc | - | - | $2.79B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADYEY | ADYEN NV UNSP/ADR | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AEE | Ameren Corporation | Electric, Gas, and Sanitary Services | - | $27.94B | 0 | +0.00 | +0.00% | NEUTRAL |
| AEG | Aegon Ltd. | - | - | $11.79B | 0 | +0.02 | +0.26% | UP |
| AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | - | - | $4.65M | 0 | -0.05 | -5.71% | DOWN |
| AEHR | Aehr Test Systems | Instruments and Related Products | - | $785.29M | 0 | -0.78 | -3.04% | DOWN |
| AEIS | Advanced Energy Industries Inc | Electronic & Other Electric Equipment | - | $9.64B | 0 | -3.36 | -1.32% | DOWN |
| AEM | Agnico Eagle Mines Ltd. | - | - | $95.64B | 0 | -0.80 | -0.42% | DOWN |
| AEO | American Eagle Outfitters | Apparel and Accessory Stores | - | $3.95B | 0 | +0.00 | +0.00% | NEUTRAL |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | - | $63.97B | 0 | +0.23 | +0.19% | UP |
| AER | Aercap Holdings N.V. | - | - | $24.45B | 0 | +0.00 | +0.00% | NEUTRAL |
| AES | AES Corporation | - | - | $10.43B | 0 | -0.02 | -0.14% | DOWN |
| AESI | Atlas Energy Solutions Inc. | Oil and Gas Extraction | - | $1.45B | 0 | -0.12 | -1.03% | DOWN |
| AETUF | ARC RESOURCES LTD ORD | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AEVA | Aeva Technologies, Inc. | Transportation Equipment | - | $767.22M | 0 | -0.14 | -1.10% | DOWN |