Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $12.950000 | $8.89B | 63.36M | -0.45 | -3.35% | DOWN |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF | - | $10.718100 | - | 19.44M | -0.25 | -2.32% | DOWN |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $325.130000 | $4.62T | 53.17M | +8.29 | +2.62% | UP |
| ABEV | AMBEV S.A. | - | $2.890000 | $44.26B | 27.96M | +0.02 | +0.70% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $5.560000 | $4.45B | 20.22M | -0.24 | -4.11% | DOWN |
| ADTX | ADITXT INC | - | $0.007900 | $9.98M | 19.73M | +0.00 | +5.33% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.600000 | $12.72B | 16.19M | -0.11 | -1.03% | DOWN |
| AIM | AIM ImmunoTech Inc. | Chemicals and Allied Products | $0.236000 | $7.00M | 38.63M | +0.01 | +4.42% | UP |
| AITX | ARTIFICIAL INTL SLTNS | - | $0.003980 | - | 36.96M | 0.00 | -7.44% | DOWN |
| ALMS | Alumis Inc. Common Stock | Chemicals and Allied Products | $9.470000 | $2.82B | 28.40M | -12.23 | -56.07% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.580000 | $2.36B | 16.08M | -0.07 | -2.58% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $459.610000 | $768.44B | 16.21M | -11.27 | -2.39% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $254.920000 | $2.80T | 31.70M | -4.67 | -1.80% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $24.290000 | $7.22B | 15.17M | -1.21 | -4.76% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $5.460000 | $11.28B | 21.76M | -0.17 | -3.02% | DOWN |
| AUUD | Auddia Inc. Common Stock | Business Services | $0.998900 | $5.75M | 18.92M | -0.08 | -7.62% | DOWN |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $369.680000 | $1.76T | 19.29M | +0.94 | +0.25% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $61.990000 | $433.13B | 25.06M | +0.05 | +0.09% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $2.950000 | $1.50B | 17.10M | -0.19 | -6.07% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.320000 | $34.73B | 31.09M | +0.06 | +1.68% | UP |
| BDPT | BIOADAPTIVES INC | - | $0.001100 | - | 22.54M | 0.00 | -15.38% | DOWN |
| BFCH | BITFRONTIER CAPITAL HLDGS | - | $0.000200 | - | 65.66M | 0.00 | -33.33% | DOWN |
| BIAF | bioAffinity Technologies, Inc. Common Stock | Engineering & Management Services | $6.590000 | $2.70M | 46.39M | +2.76 | +60.53% | UP |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.390000 | - | 15.25M | -0.27 | -0.29% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $10.380000 | - | 67.07M | -0.25 | -2.35% | DOWN |
| BLLYF | 80 MILE PLC | - | $0.010500 | - | 57.57M | +0.00 | +5.00% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $23.370000 | $15.27B | 40.40M | -1.96 | -7.74% | DOWN |
| BMXC | BEMAX INC | - | $0.000100 | - | 30.47M | 0.00 | -25.93% | DOWN |
| BP | BP p.l.c. | - | $44.470000 | $110.40B | 16.62M | +1.34 | +3.13% | UP |
| BTAI | BioXcel Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $0.137000 | $5.01M | 15.69M | -0.03 | -19.35% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.340000 | $515.71M | 14.17M | -0.08 | -5.59% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $3.590000 | - | 15.81M | +0.15 | +4.36% | UP |
| BTE | Baytex Energy Corp. | - | $5.000000 | $3.41B | 15.87M | +0.15 | +3.00% | UP |
| BTG | B2Gold Corp. | - | $5.200000 | $7.24B | 44.02M | -0.28 | -5.11% | DOWN |
| CAN | Canaan Inc. American Depositary Shares | - | $0.317600 | $271.79M | 16.02M | -0.05 | -15.05% | DOWN |
| CCL | Carnival Corporation Ltd. | - | $23.230000 | $32.72B | 25.37M | -0.62 | -2.60% | DOWN |
| CDE | Coeur Mining, Inc. | - | $20.200000 | $21.36B | 42.17M | -0.54 | -2.60% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $14.610000 | $6.43B | 19.99M | -0.92 | -5.96% | DOWN |
| CMCSA | Comcast Corp | Communication | $26.300000 | $94.46B | 19.28M | -0.26 | -0.98% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $12.500000 | $19.02B | 30.93M | +0.67 | +5.66% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.500000 | - | 18.64M | -0.72 | -11.54% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $15.800000 | $28.87B | 17.15M | -0.26 | -1.62% | DOWN |
| CRM | Salesforce, Inc. | Business Services | $258.110000 | $211.96B | 16.23M | -0.39 | -0.15% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $81.850000 | $46.82B | 15.83M | -3.74 | -4.41% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $109.740000 | $435.49B | 14.17M | -0.62 | -0.56% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $48.700000 | $93.57B | 15.93M | -1.79 | -3.54% | DOWN |
| CYBL | CYBERLUX CORP | - | $0.001000 | - | 21.17M | +0.00 | +0.00% | NEUTRAL |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $1.720000 | - | 35.75M | +0.07 | +4.24% | UP |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $425.000000 | $294.65B | 15.95M | +3.02 | +0.66% | UP |
| DNN | Denison Mines Corp | - | $3.200000 | $3.07B | 22.91M | -0.19 | -5.60% | DOWN |