Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc. | Instruments and Related Products | - | $37.95B | 0 | +0.00 | +0.00% | NEUTRAL |
| AA | Alcoa Corporation | Primary Metal Industries | - | $14.71B | 0 | -1.30 | -2.29% | DOWN |
| AAAU | Goldman Sachs Physical Gold ETF Shares | Security and Commodity Brokers | - | - | 0 | -1.80 | -3.76% | DOWN |
| AABB | ASIA BROADBAND INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGAF | SILVER47 EXPL CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGC | ALL AMERICAN GOLD CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGFF | AFTERMATH SILVER LTD ORD | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAL | American Airlines Group Inc. | Transportation By Air | - | $8.78B | 0 | +0.03 | +0.23% | UP |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | - | $2.98B | 0 | -0.77 | -1.77% | DOWN |
| AAON | Aaon Inc | Industrial Machinery and Equipment | - | $7.43B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAP | ADVANCE AUTO PARTS INC | Automotive Dealers & Service Stations | - | $2.88B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAPD | Direxion Daily AAPL Bear 1X Shares | - | - | - | 0 | +0.05 | +0.36% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | - | $3.81T | 0 | -1.60 | -0.62% | DOWN |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | - | - | - | 0 | -0.24 | -0.80% | DOWN |
| AAT | AMERICAN ASSETS TRUST, INC. | Holding and Other Investment Offices | - | $1.10B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAUC | Allied Gold Corporation | - | - | $3.90B | 0 | -0.59 | -1.88% | DOWN |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AB | AllianceBernstein Holding, L.P. | Security and Commodity Brokers | - | $3.87B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABAT | American Battery Technology Company Common Stock | - | - | $525.08M | 0 | -0.08 | -1.98% | DOWN |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | - | $394.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABCB | Ameris Bancorp | Depository Institutions | - | $5.48B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | - | $1.08B | 0 | -0.04 | -1.10% | DOWN |
| ABEO | Abeona Therapeutics Inc. Common Stock | Chemicals and Allied Products | - | $275.83M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABEV | AMBEV S.A. | - | - | $43.41B | 0 | +0.03 | +1.08% | UP |
| ABIT | ATHENA BITCOIN GLOBAL | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ABM | ABM Industries, Inc. | - | - | $2.77B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABNB | Airbnb, Inc. Class A Common Stock | - | - | $78.44B | 0 | -0.50 | -0.39% | DOWN |
| ABOS | Acumen Pharmaceuticals, Inc. Common Stock | Chemicals and Allied Products | - | $157.49M | 0 | -0.16 | -6.15% | DOWN |
| ABR | Arbor Realty Trust, Inc. | Holding and Other Investment Offices | - | $1.51B | 0 | -0.07 | -0.91% | DOWN |
| ABSI | Absci Corporation Common Stock | Engineering & Management Services | - | $449.61M | 0 | -0.12 | -4.01% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | - | $190.06B | 0 | +0.56 | +0.51% | UP |
| ABTC | American Bitcoin Corp. Class A Common Stock | - | - | $1.40B | 0 | -0.05 | -3.31% | DOWN |
| ABUS | Arbutus Biopharma Corporation Common Stock | Chemicals and Allied Products | - | $794.30M | 0 | -0.08 | -1.94% | DOWN |
| ABVE | Above Food Ingredients Inc. Common Stock | - | - | $102.90M | 0 | +0.12 | +5.97% | UP |
| ABVG | AFFINITY BEVERAGE GROUP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ABVX | Abivax SA American Depositary Shares | - | - | $8.72B | 0 | -3.55 | -3.19% | DOWN |
| ACAD | Acadia Pharmaceuticals Inc. | Chemicals and Allied Products | - | $4.25B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACB | Aurora Cannabis Inc. Common Shares | - | - | $229.70M | 0 | -0.03 | -0.74% | DOWN |
| ACCL | Acco Group Holdings Limited Class A Ordinary Shares | - | - | $18.13M | 0 | -0.01 | -0.77% | DOWN |
| ACCO | Acco Brands Corporation | - | - | $352.43M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACDC | ProFrac Holding Corp. Class A Common Stock | Oil and Gas Extraction | - | $942.34M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACEL | Accel Entertainment, Inc. | - | - | $941.08M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACGL | Arch Capital Group Ltd | Insurance Carriers | - | $34.83B | 0 | +0.04 | +0.04% | UP |
| ACHC | Acadia Healthcare Company, Inc. | Health Services | - | $1.22B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACHR | Archer Aviation Inc. | Transportation Equipment | - | $5.28B | 0 | -0.14 | -1.95% | DOWN |
| ACHV | Achieve Life Sciences, Inc. | Chemicals and Allied Products | - | $222.52M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACI | Albertsons Companies, Inc. | Food Stores | - | $8.56B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACIU | AC Immune SA | - | - | $320.91M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACIW | ACI Worldwide, Inc. | Business Services | - | $4.47B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACLS | Axcelis Technologies Inc | Industrial Machinery and Equipment | - | $2.70B | 0 | -1.58 | -1.79% | DOWN |