Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Shorted Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.287500 | $390.17M | 14.98M | -0.01 | -3.58% | DOWN |
| EARI | ENTERTAINMENT ARTS RES | - | $0.000200 | - | 289.02M | +0.00 | +0.00% | NEUTRAL |
| ECGI | ECGI HOLDINGS INC | - | $0.000200 | - | 18.19M | +0.00 | +0.00% | NEUTRAL |
| EDGM | EDGEMODE, INC. | - | $0.000400 | - | 76.02M | 0.00 | -20.00% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $66.770000 | - | 17.08M | -0.25 | -0.37% | DOWN |
| EIX | Edison International | Electric, Gas, and Sanitary Services | $58.800000 | $20.77B | 24.61M | +4.69 | +8.69% | UP |
| ERIC | Ericsson American Depositary Shares | - | $10.060000 | $32.98B | 16.60M | -0.03 | -0.30% | DOWN |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $18.230000 | - | 33.29M | -0.43 | -2.30% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $36.570000 | - | 33.48M | +0.54 | +1.50% | UP |
| F | Ford Motor Company | Transportation Equipment | $13.840000 | $55.59B | 50.11M | -0.11 | -0.79% | DOWN |
| FMFC | Kandal M Venture Limited Class A Ordinary Shares | - | $0.229800 | $4.24M | 33.32M | -0.01 | -3.11% | DOWN |
| FNGR | FingerMotion, Inc. Common Stock | Business Services | $0.206400 | $13.67M | 18.56M | -0.03 | -11.30% | DOWN |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $4.630000 | $3.18B | 16.43M | -0.36 | -7.24% | DOWN |
| FRVO | Fervo Energy Company Class A common stock | Electric, Gas, and Sanitary Services | $19.750000 | $4.53B | 35.23M | +4.17 | +27.11% | UP |
| FXI | iShares China Large-Cap ETF | - | $35.340000 | - | 15.07M | -0.03 | -0.08% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $94.670000 | - | 31.30M | -3.84 | -3.90% | DOWN |
| GNIS | GENESIS HOLDINGS INC | - | $0.000660 | - | 27.07M | 0.00 | -17.50% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $332.030000 | $4.10T | 16.64M | -1.58 | -0.47% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $335.020000 | $4.02T | 23.34M | -2.34 | -0.69% | DOWN |
| GOVT | iShares U.S. Treasury Bond ETF | - | $22.320000 | - | 15.35M | -0.12 | -0.53% | DOWN |
| GPRO | GoPro, Inc. | Instruments and Related Products | $1.230000 | $161.66M | 500.40M | +0.28 | +32.39% | UP |
| GPUS | Hyperscale Data, Inc. | Industrial Machinery and Equipment | $0.239300 | $25.86M | 29.55M | -0.04 | -14.57% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.460000 | $14.48B | 39.88M | -0.09 | -2.54% | DOWN |
| GSFI | GREEN STREAM HOLDINGS | - | $0.000001 | - | 20.80M | +0.00 | +9,900.00% | UP |
| HADV | HEALTH ADVANCE INC | - | $0.000300 | - | 201.92M | +0.00 | +114.29% | UP |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $16.420000 | $33.71B | 25.91M | -0.27 | -1.59% | DOWN |
| HCMC | HEALTHIER CHOICES MGMT | - | $0.000001 | - | 33.05M | +0.00 | +9,900.00% | UP |
| HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | - | $0.181500 | $16.17M | 99.01M | -0.12 | -37.26% | DOWN |
| HL | Hecla Mining Company | - | $19.110000 | $13.35B | 30.81M | -0.76 | -3.82% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $103.510000 | $94.23B | 22.65M | -0.92 | -0.88% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $50.870000 | $28.72B | 19.46M | +0.66 | +1.26% | UP |
| HPQ | HP Inc. | - | $31.320000 | $17.85B | 14.88M | +1.22 | +4.06% | UP |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $2.240000 | $1.53B | 15.35M | -0.02 | -0.88% | DOWN |
| HUMA | Humacyte, Inc. Common Stock | Chemicals and Allied Products | $0.570400 | $167.07M | 16.54M | -0.03 | -5.02% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.100000 | - | 48.87M | -0.71 | -0.89% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $43.760000 | - | 50.50M | -0.78 | -1.74% | DOWN |
| ICLN | iShares Global Clean Energy ETF | - | $17.240000 | - | 16.27M | -0.03 | -0.17% | DOWN |
| IGEX | INDO GLOBAL EXCH PTE LTD | - | $0.000700 | - | 16.89M | +0.00 | +16.67% | UP |
| INFY | Infosys Limited American Depositary Shares | - | $12.000000 | $48.85B | 16.39M | -0.06 | -0.50% | DOWN |
| INND | INNERSCOPE HEARNG TECH | - | $0.000100 | - | 24.41M | +0.00 | +0.00% | NEUTRAL |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $88.970000 | $232.13B | 73.96M | -0.61 | -0.68% | DOWN |
| IONQ | IonQ, Inc. | Business Services | $37.780000 | $14.16B | 14.16M | -1.61 | -4.10% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $36.820000 | $17.65B | 33.56M | -0.69 | -1.85% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $7.680000 | $94.72B | 16.11M | +0.07 | +0.92% | UP |
| IWM | iShares Russell 2000 ETF | - | $290.570000 | - | 22.91M | -3.36 | -1.14% | DOWN |
| JBLU | JetBlue Airways Corp | Transportation By Air | $4.470000 | $1.74B | 17.60M | -0.13 | -2.83% | DOWN |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $6.690000 | $6.77B | 22.24M | -0.12 | -1.75% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $3.070000 | $1.95B | 22.71M | -0.08 | -2.54% | DOWN |
| KO | Coca-Cola Company | - | $88.000000 | $381.51B | 14.83M | -0.66 | -0.74% | DOWN |
| KORU | Direxion Daily South Korea Bull 3X Shares | - | $19.180000 | - | 21.24M | -1.78 | -8.49% | DOWN |