Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc. | - | $2.090000 | $3.02B | 46.86M | -0.07 | -3.29% | DOWN |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $11.355000 | $590.67M | 24.31M | -0.96 | -7.84% | DOWN |
| QID | ProShares UltraShort QQQ | - | $14.590000 | - | 41.72M | +0.36 | +2.53% | UP |
| QQQ | Invesco QQQ Trust, Series 1 | - | $707.640000 | - | 35.24M | -8.93 | -1.25% | DOWN |
| RDAC | Rising Dragon Acquisition Corp. Ordinary Shares | - | $6.450000 | $54.97M | 24.40M | +2.14 | +46.93% | UP |
| RIG | Transocean LTD. | - | $5.920000 | $6.49B | 37.12M | +0.13 | +2.23% | UP |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | - | $15.535000 | $23.25B | 16.20M | -0.56 | -3.49% | DOWN |
| RKT | Rocket Companies, Inc. | - | $13.030000 | $37.97B | 21.58M | -0.36 | -2.68% | DOWN |
| RWM | ProShares Short Russell2000 | - | $13.850000 | - | 19.67M | +0.17 | +1.24% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.390000 | $1.24B | 65.44M | -0.52 | -17.82% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $34.810000 | - | 23.49M | -0.08 | -0.23% | DOWN |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.410000 | - | 43.94M | -0.28 | -0.28% | DOWN |
| SLB | SLB Limited | - | $57.150000 | $89.19B | 18.47M | -2.70 | -4.49% | DOWN |
| SLV | iShares Silver Trust | - | $57.920000 | - | 17.81M | -2.21 | -3.68% | DOWN |
| SMCI | Super Micro Computer, Inc. Common Stock | - | $36.710000 | $24.12B | 26.86M | -0.05 | -0.12% | DOWN |
| SMR | NuScale Power Corporation | - | $9.210000 | $3.80B | 17.60M | -0.07 | -0.76% | DOWN |
| SNAP | Snap Inc. | - | $5.350000 | $9.39B | 30.73M | -0.19 | -3.42% | DOWN |
| SNDQ | Tradr 2X Short SNDK Daily ETF | - | $15.760000 | - | 30.84M | +0.68 | +4.51% | UP |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $13.710000 | - | 67.15M | -0.67 | -4.66% | DOWN |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $17.050000 | $23.09B | 41.91M | -0.81 | -4.53% | DOWN |
| SOUN | SoundHound AI, Inc. Class A Common Stock | - | $6.850000 | $3.18B | 26.45M | -0.29 | -4.05% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $105.910000 | - | 63.95M | -6.88 | -6.10% | DOWN |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $52.220000 | - | 46.69M | +3.20 | +6.53% | UP |
| SPCH | Leverage Shares 2X Long SPCX Daily ETF | - | $9.190000 | - | 19.25M | -0.22 | -2.34% | DOWN |
| SPCX | The SPAC and New Issue ETF | - | $142.230000 | - | 53.73M | -1.54 | -1.07% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.590000 | - | 28.30M | +0.06 | +0.70% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $761.780000 | - | 41.13M | -5.27 | -0.69% | DOWN |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | - | $89.650000 | - | 25.54M | -0.63 | -0.70% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $39.970000 | - | 47.29M | +1.46 | +3.79% | UP |
| SSM | Sono Group N.V. Ordinary Shares | - | $4.755000 | $9.91M | 34.41M | +1.65 | +61.57% | UP |
| STLA | Stellantis N.V. | - | $5.350000 | $20.42B | 19.57M | -0.13 | -2.37% | DOWN |
| SUNB | Sunbelt Rentals Holdings, Inc. | - | $67.070000 | $30.01B | 16.18M | -5.21 | -7.21% | DOWN |
| T | AT&T Inc. | - | $26.000000 | $177.41B | 32.90M | +0.12 | +0.46% | UP |
| TE | T1 Energy Inc. | - | $4.280000 | $1.31B | 16.22M | -0.16 | -3.60% | DOWN |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $81.870000 | - | 25.62M | -0.69 | -0.84% | DOWN |
| TQQQ | ProShares UltraPro QQQ | - | $69.150000 | - | 57.33M | -2.73 | -3.80% | DOWN |
| TSLA | Tesla, Inc. Common Stock | - | $356.090000 | $1.45T | 36.19M | -11.98 | -3.26% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $4.640000 | - | 58.26M | -0.34 | -6.84% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $9.330000 | - | 92.84M | -0.65 | -6.52% | DOWN |
| TTD | The Trade Desk, Inc. | - | $13.780000 | $6.45B | 16.50M | +0.07 | +0.51% | UP |
| UMC | United Microelectronic Corp. | - | $20.470000 | $26.64B | 17.94M | +0.59 | +2.97% | UP |
| VALE | VALE S.A. | - | $15.120000 | $63.96B | 27.42M | -0.08 | -0.53% | DOWN |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | - | $48.980000 | - | 20.61M | -0.36 | -0.73% | DOWN |
| VZ | Verizon Communications | - | $50.300000 | $207.82B | 20.19M | +0.29 | +0.58% | UP |
| WFC | Wells Fargo & Co. | - | $87.040000 | $261.24B | 19.32M | +0.65 | +0.75% | UP |
| WMT | Walmart Inc. Common Stock | - | $105.920000 | $832.01B | 22.09M | +1.16 | +1.11% | UP |
| WULF | TeraWulf Inc. Common Stock | - | $14.650000 | $7.55B | 26.29M | -0.52 | -3.41% | DOWN |
| XLE | State Street Energy Select Sector SPDR ETF | - | $64.770000 | - | 33.28M | +0.81 | +1.27% | UP |
| XLF | State Street Financial Select Sector SPDR ETF | - | $57.200000 | - | 32.39M | -0.51 | -0.88% | DOWN |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $42.560000 | - | 30.61M | +0.33 | +0.78% | UP |