Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| IBIT | iShares Bitcoin Trust ETF | - | $34.140000 | - | 111.72M | -1.47 | -4.08% | DOWN |
| INTC | Intel Corp | - | $99.170000 | $498.43B | 145.14M | -14.88 | -13.31% | DOWN |
| IONQ | IonQ, Inc. | - | $56.780000 | $21.19B | 32.12M | -10.50 | -15.99% | DOWN |
| IONZ | Defiance Daily Target 2x Short IONQ ETF | - | $2.730000 | - | 34.11M | +0.71 | +33.02% | UP |
| IREN | IREN Limited Ordinary Shares | - | $54.350000 | $19.42B | 64.15M | -8.62 | -13.93% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $7.540000 | $94.72B | 25.29M | -0.10 | -1.31% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $281.650000 | - | 35.98M | -10.36 | -3.55% | DOWN |
| JOBY | Joby Aviation, Inc. | - | $9.550000 | $9.39B | 38.55M | -1.58 | -14.19% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $5.130000 | $3.58B | 114.11M | -0.80 | -13.49% | DOWN |
| KO | Coca-Cola Company | - | $79.480000 | $341.96B | 25.71M | +2.53 | +3.29% | UP |
| KVUE | Kenvue Inc. | - | $17.710000 | $34.00B | 24.62M | +0.75 | +4.44% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $26.380000 | - | 27.40M | -0.75 | -2.76% | DOWN |
| LASE | Laser Photonics Corporation Common Stock | - | $3.100000 | $119.56M | 40.93M | -0.62 | -17.13% | DOWN |
| LCID | Lucid Group, Inc. Common Stock | - | $5.115000 | $2.00B | 24.59M | -0.54 | -9.51% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $108.170000 | - | 30.90M | -0.68 | -0.62% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $12.320000 | $4.70B | 41.26M | -1.69 | -12.18% | DOWN |
| META | Meta Platforms, Inc. Class A Common Stock | - | $593.000000 | $1.51T | 30.10M | -37.81 | -6.02% | DOWN |
| MRLN | Merlin, Inc. Common Stock | - | $8.600000 | $830.11M | 28.54M | +1.69 | +23.54% | UP |
| MRVL | Marvell Technology, Inc. Common Stock | - | $263.470000 | $230.48B | 94.01M | -43.65 | -13.79% | DOWN |
| MSFT | Microsoft Corp | - | $416.670000 | $3.10T | 34.78M | -15.55 | -3.63% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $120.440000 | $42.38B | 41.94M | -9.41 | -7.27% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $3.410000 | - | 76.66M | -0.54 | -13.67% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $9.870000 | - | 41.52M | +1.14 | +13.06% | UP |
| MU | Micron Technology, Inc. | - | $864.010000 | $974.37B | 77.25M | -138.01 | -13.86% | DOWN |
| NFLX | NetFlix Inc | - | $82.180000 | $346.04B | 43.48M | +0.27 | +0.33% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.360000 | $11.61B | 37.36M | -0.32 | -5.58% | DOWN |
| NOK | Nokia Corporation | - | $14.380000 | $38.32B | 185.18M | -2.56 | -15.40% | DOWN |
| NOW | SERVICENOW, INC. | - | $112.450000 | $115.97B | 31.45M | -8.46 | -7.09% | DOWN |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $5.810000 | - | 25.28M | -0.95 | -14.42% | DOWN |
| NU | Nu Holdings Ltd. | - | $11.970000 | $58.20B | 48.68M | -0.13 | -1.08% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $5.050000 | - | 56.80M | +0.60 | +13.36% | UP |
| NVDA | Nvidia Corp | - | $205.100000 | $4.97T | 219.77M | -14.62 | -6.69% | DOWN |
| NVTS | Navitas Semiconductor Corporation Common Stock | - | $25.080000 | $6.03B | 36.74M | -6.12 | -19.96% | DOWN |
| OKLL | Defiance Daily Target 2x Long OKLO ETF | - | $6.360000 | - | 25.97M | -1.95 | -23.87% | DOWN |
| ONDS | Ondas Inc. Common Stock | - | $10.430000 | $5.32B | 63.88M | -1.74 | -14.54% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | - | $4.420000 | $4.26B | 36.63M | -0.54 | -10.91% | DOWN |
| ORCL | Oracle Corp | - | $213.680000 | $614.55B | 29.05M | -26.24 | -11.10% | DOWN |
| OWL | Blue Owl Capital Inc. | - | $9.800000 | $6.62B | 29.43M | -0.37 | -3.63% | DOWN |
| PATH | UiPath, Inc. | - | $11.240000 | $5.82B | 35.57M | -0.56 | -4.77% | DOWN |
| PFE | Pfizer Inc. | - | $26.040000 | $148.41B | 32.22M | +0.26 | +1.01% | UP |
| PL | Planet Labs PBC | - | $32.220000 | $11.48B | 40.84M | -11.73 | -26.95% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.750000 | - | 37.06M | +0.41 | +5.57% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $135.530000 | $324.91B | 38.24M | -7.81 | -5.51% | DOWN |
| PLUG | Plug Power Inc. | - | $3.215000 | $4.49B | 79.44M | -0.41 | -11.35% | DOWN |
| POET | POET Technologies Inc. Common Shares | - | $11.860000 | $949.86M | 57.20M | -3.79 | -24.49% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | - | $41.290000 | $36.42B | 23.89M | -1.45 | -3.39% | DOWN |
| QBTS | D-Wave Quantum Inc. | - | $23.850000 | $8.84B | 34.31M | -4.25 | -15.38% | DOWN |
| QCOM | Qualcomm Inc | - | $215.940000 | $227.60B | 24.19M | -30.39 | -12.53% | DOWN |
| QID | ProShares UltraShort QQQ | - | $15.110000 | - | 35.41M | +1.33 | +9.65% | UP |
| QQQ | Invesco QQQ Trust, Series 1 | - | $705.060000 | - | 100.32M | -40.31 | -5.44% | DOWN |