Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ING | ING Groep N.V. American Depositary Shares | - | $29.670000 | $85.14B | 5.94M | -0.98 | -3.20% | DOWN |
| ITW | Illinois Tool Works Inc. | - | $252.720000 | $72.71B | 1.58M | +1.60 | +0.64% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $232.770000 | $560.33B | 8.03M | +4.29 | +1.88% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $312.370000 | $837.00B | 9.12M | +1.09 | +0.35% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $31.680000 | $70.48B | 6.90M | -0.03 | -0.09% | DOWN |
| KO | Coca-Cola Company | - | $79.480000 | $341.96B | 25.71M | +2.53 | +3.29% | UP |
| LHX | L3Harris Technologies, Inc. | Instruments and Related Products | $307.830000 | $57.35B | 793.34K | -1.95 | -0.63% | DOWN |
| LIN | Linde plc Ordinary Share | - | $507.900000 | $234.83B | 2.89M | +8.58 | +1.69% | UP |
| LMT | Lockheed Martin Corp. | - | $523.760000 | $120.76B | 903.00K | +4.71 | +0.91% | UP |
| MA | Mastercard Incorporated | Business Services | $491.080000 | $433.91B | 4.23M | +7.44 | +1.54% | UP |
| MCD | McDonald's Corporation | Eating and Drinking Places | $279.840000 | $198.83B | 5.43M | +6.97 | +2.56% | UP |
| MCK | McKesson Corporation | Wholesale Trade Nondurable Goods | $775.660000 | $93.24B | 982.08K | +18.71 | +2.47% | UP |
| MCO | Moody's Corporation | - | $451.350000 | $78.84B | 660.53K | +2.20 | +0.49% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $62.040000 | $79.64B | 8.57M | +0.85 | +1.39% | UP |
| MET | MetLife, Inc. | Insurance Carriers | $84.490000 | $54.36B | 3.51M | +1.03 | +1.23% | UP |
| MFC | Manulife Financial Corp. | - | $38.710000 | $63.92B | 2.35M | +0.11 | +0.29% | UP |
| MMM | 3M Company | Instruments and Related Products | $153.760000 | $80.20B | 2.49M | +0.99 | +0.65% | UP |
| MPLX | MPLX LP | - | $56.480000 | $57.31B | 1.68M | +0.16 | +0.28% | UP |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $120.790000 | $298.33B | 15.97M | +0.44 | +0.37% | UP |
| MRSH | Marsh | Insurance Agents, Brokers, & Service | $165.440000 | $79.71B | 3.01M | +3.74 | +2.32% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $211.930000 | $334.27B | 6.17M | -6.68 | -3.06% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $42.980000 | $63.65B | 18.41M | -0.72 | -1.65% | DOWN |
| NSC | Norfolk Southern Corp. | Railroad Transportation | $313.450000 | $70.40B | 1.45M | +6.62 | +2.16% | UP |
| NTES | NetEase, inc. | - | $119.480000 | $78.64B | 1.49M | -3.13 | -2.55% | DOWN |
| NVS | Novartis AG | - | $149.160000 | $284.61B | 3.57M | +0.76 | +0.51% | UP |
| O | Realty Income Corporation | Holding and Other Investment Offices | $60.840000 | $56.73B | 6.84M | +0.88 | +1.47% | UP |
| PCAR | Paccar Inc | Transportation Equipment | $116.680000 | $61.41B | 3.68M | -1.90 | -1.61% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.040000 | $148.41B | 32.22M | +0.26 | +1.01% | UP |
| PG | Procter & Gamble Company | - | $146.540000 | $341.23B | 10.97M | +5.79 | +4.12% | UP |
| PGR | Progressive Corporation | Insurance Carriers | $204.020000 | $119.05B | 2.75M | +6.17 | +3.16% | UP |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $144.540000 | $134.76B | 5.44M | +0.06 | +0.04% | UP |
| PNC | PNC Financial Services Group | Depository Institutions | $228.370000 | $91.71B | 1.30M | +1.29 | +0.57% | UP |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $210.040000 | $64.62B | 1.32M | +2.13 | +1.02% | UP |
| RTX | RTX Corporation | Transportation Equipment | $180.990000 | $243.74B | 6.27M | +0.52 | +0.29% | UP |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $88.840000 | $154.50B | 9.21M | +0.05 | +0.05% | UP |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | - | $85.400000 | $214.48B | 6.27M | -2.73 | -3.15% | DOWN |
| SHW | The Sherwin-Williams Company | - | $305.300000 | $75.30B | 2.47M | +5.21 | +1.74% | UP |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | - | $23.160000 | $133.67B | 1.61M | -0.42 | -1.78% | DOWN |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $45.020000 | $115.52B | 2.60M | +0.64 | +1.44% | UP |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $92.600000 | $104.39B | 5.62M | +0.42 | +0.46% | UP |
| SPG | Simon Property Group, Inc. | Holding and Other Investment Offices | $210.310000 | $68.20B | 1.41M | +4.09 | +1.98% | UP |
| SPGI | S&P Global Inc. | - | $424.440000 | $125.63B | 2.26M | +2.95 | +0.70% | UP |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $91.420000 | $59.76B | 2.96M | +1.08 | +1.20% | UP |
| TD | Toronto Dominion Bank | - | $113.160000 | $187.92B | 1.74M | -0.59 | -0.52% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $49.200000 | $61.30B | 6.86M | -0.43 | -0.87% | DOWN |
| TGT | Target Corporation | General Merchandise Stores | $122.570000 | $55.67B | 4.38M | -1.46 | -1.18% | DOWN |
| TJX | TJX Companies, Inc. (The) | Apparel and Accessory Stores | $160.710000 | $177.54B | 4.87M | +2.08 | +1.31% | UP |
| TMO | Thermo Fisher Scientific, Inc. | Instruments and Related Products | $472.800000 | $175.70B | 1.73M | -9.23 | -1.91% | DOWN |
| TRGP | Targa Resources Corp. | Electric, Gas, and Sanitary Services | $264.090000 | $56.69B | 821.74K | -3.28 | -1.23% | DOWN |
| TRP | TC Energy Corporation | - | $68.680000 | $61.67B | 1.84M | -0.27 | -0.39% | DOWN |