Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb, Inc. Class A Common Stock | - | $182.545000 | $108.02B | 4.31M | -0.68 | -0.37% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $108.930000 | $190.97B | 7.23M | -1.43 | -1.30% | DOWN |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $122.960000 | $66.65B | 2.98M | +0.84 | +0.69% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $116.020000 | $58.08B | 3.17M | +0.17 | +0.15% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $231.320000 | $53.92B | 1.54M | -3.85 | -1.64% | DOWN |
| BAM | Brookfield Asset Management Ltd. | Security and Commodity Brokers | $49.660000 | $82.26B | 2.01M | -1.84 | -3.57% | DOWN |
| BDX | Becton, Dickinson and Co. | Instruments and Related Products | $187.120000 | $51.24B | 1.28M | -0.99 | -0.53% | DOWN |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $66.920000 | $136.47B | 6.93M | -0.18 | -0.26% | DOWN |
| BN | Brookfield Corporation | - | $39.740000 | $92.02B | 6.31M | -1.37 | -3.32% | DOWN |
| BNS | Bank of Nova Scotia | Depository Institutions | $91.190000 | $111.72B | 1.98M | -0.47 | -0.51% | DOWN |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $55.920000 | $119.71B | 3.71M | +0.33 | +0.59% | UP |
| BUD | Anheuser-Busch INBEV SA/NV | - | $79.130000 | $155.76B | 2.48M | +0.03 | +0.04% | UP |
| C | Citigroup Inc. | Depository Institutions | $132.540000 | $220.78B | 6.95M | +0.92 | +0.70% | UP |
| CI | The Cigna Group | Insurance Carriers | $283.060000 | $72.95B | 1.30M | +6.98 | +2.53% | UP |
| CM | Canadian Imperial Bank of Commerce | - | $112.420000 | $103.07B | 1.34M | -1.10 | -0.97% | DOWN |
| CMCSA | Comcast Corp | Communication | $26.300000 | $94.46B | 19.28M | -0.26 | -0.98% | DOWN |
| CNI | Canadian National Railway | - | $120.420000 | $75.46B | 1.63M | -4.33 | -3.47% | DOWN |
| COF | Capital One Financial | Depository Institutions | $211.340000 | $131.60B | 3.12M | -3.17 | -1.48% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $939.960000 | $418.60B | 1.51M | -3.90 | -0.41% | DOWN |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $88.970000 | $81.48B | 2.06M | -3.72 | -4.01% | DOWN |
| CTAS | Cintas Corp | - | $200.590000 | $80.75B | 1.52M | -1.20 | -0.59% | DOWN |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $66.380000 | $58.06B | 4.47M | +0.37 | +0.56% | UP |
| DEO | Diageo plc | - | $90.060000 | $51.06B | 949.84K | -1.79 | -1.95% | DOWN |
| DIS | The Walt Disney Company | - | $106.220000 | $185.71B | 7.03M | -1.15 | -1.07% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $120.390000 | $93.49B | 3.18M | +0.29 | +0.24% | UP |
| EMR | Emerson Electric Co. | - | $147.630000 | $85.03B | 2.70M | -4.81 | -3.16% | DOWN |
| ENB | Enbridge, Inc | - | $50.720000 | $110.45B | 5.87M | +0.31 | +0.62% | UP |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $148.350000 | $76.04B | 3.78M | +4.24 | +2.92% | UP |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $39.280000 | $83.83B | 2.30M | +0.46 | +1.18% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $21.420000 | $74.07B | 9.25M | -0.06 | -0.26% | DOWN |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $149.920000 | $181.46B | 4.87M | +3.66 | +2.50% | UP |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $50.660000 | $104.08B | 3.27M | +0.39 | +0.78% | UP |
| HCA | HCA Healthcare, Inc. | Health Services | $413.580000 | $89.73B | 1.26M | -0.87 | -0.21% | DOWN |
| HDB | HDFC Bank Limited | - | $22.950000 | $166.07B | 13.08M | +0.25 | +1.10% | UP |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $311.990000 | $71.18B | 1.07M | -4.29 | -1.36% | DOWN |
| HSBC | HSBC Holdings PLC | - | $103.400000 | $353.39B | 1.18M | +0.26 | +0.25% | UP |
| HWM | Howmet Aerospace Inc. | - | $254.890000 | $97.69B | 5.54M | +10.35 | +4.23% | UP |
| ICE | Intercontinental Exchange Inc. | - | $159.600000 | $90.22B | 2.70M | -1.10 | -0.68% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $35.250000 | $85.14B | 1.36M | -0.07 | -0.20% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $7.680000 | $94.72B | 16.11M | +0.07 | +0.92% | UP |
| ITW | Illinois Tool Works Inc. | - | $269.880000 | $78.43B | 1.09M | -5.49 | -1.99% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $354.950000 | $946.37B | 5.08M | -0.55 | -0.15% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.100000 | $71.79B | 9.05M | +0.15 | +0.47% | UP |
| KO | Coca-Cola Company | - | $88.000000 | $381.51B | 14.83M | -0.66 | -0.74% | DOWN |
| LNG | Cheniere Energy Inc | Electric, Gas, and Sanitary Services | $294.130000 | $60.24B | 2.15M | +1.50 | +0.51% | UP |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $200.050000 | $114.85B | 3.51M | -4.15 | -2.03% | DOWN |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $334.550000 | $89.12B | 1.68M | -6.76 | -1.98% | DOWN |
| MCD | McDonald's Corporation | Eating and Drinking Places | $261.110000 | $186.49B | 3.70M | -2.15 | -0.82% | DOWN |
| MCK | McKesson Corporation | Wholesale Trade Nondurable Goods | $906.770000 | $103.22B | 787.99K | +21.45 | +2.42% | UP |