Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $307.340000 | $4.51T | 66.11M | -3.45 | -1.11% | DOWN |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $133.540000 | $79.26B | 4.04M | -1.57 | -1.17% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $91.070000 | $158.63B | 11.93M | -0.03 | -0.03% | DOWN |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $129.140000 | $70.27B | 3.54M | +0.91 | +0.71% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $118.240000 | $60.18B | 2.09M | +2.95 | +2.56% | UP |
| AJG | Arthur J. Gallagher & Co. | Insurance Agents, Brokers, & Service | $216.140000 | $55.54B | 1.46M | +5.14 | +2.44% | UP |
| ALL | The Allstate Corporation | Insurance Carriers | $221.010000 | $56.89B | 1.64M | +10.17 | +4.82% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $226.550000 | $51.93B | 999.91K | -2.21 | -0.97% | DOWN |
| AMGN | Amgen Inc | Chemicals and Allied Products | $349.580000 | $188.67B | 3.45M | +2.29 | +0.66% | UP |
| AON | Aon plc Class A | Insurance Agents, Brokers, & Service | $328.530000 | $70.17B | 1.34M | +6.29 | +1.95% | UP |
| APO | Apollo Global Management, Inc. | Security and Commodity Brokers | $128.030000 | $73.81B | 2.86M | -0.38 | -0.30% | DOWN |
| AXP | American Express Company | - | $310.660000 | $211.97B | 2.44M | -1.87 | -0.60% | DOWN |
| AZN | AstraZeneca PLC | - | $185.950000 | $288.38B | 2.35M | +4.15 | +2.28% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $53.830000 | $382.01B | 38.81M | -0.46 | -0.86% | DOWN |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $57.270000 | $116.95B | 9.57M | +0.40 | +0.71% | UP |
| BNS | Bank of Nova Scotia | Depository Institutions | $80.560000 | $99.79B | 1.52M | -0.83 | -1.02% | DOWN |
| BP | BP p.l.c. | - | $42.970000 | $113.41B | 6.81M | -1.03 | -2.34% | DOWN |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $488.130000 | $1.05T | 8.48M | +8.87 | +1.85% | UP |
| C | Citigroup Inc. | Depository Institutions | $132.470000 | $225.94B | 12.56M | -2.92 | -2.16% | DOWN |
| CB | Chubb Limited | Insurance Carriers | $326.270000 | $126.55B | 1.91M | +13.50 | +4.29% | UP |
| CI | The Cigna Group | Insurance Carriers | $289.480000 | $76.58B | 1.70M | +7.63 | +2.72% | UP |
| CL | Colgate-Palmolive Company | Chemicals and Allied Products | $88.580000 | $70.88B | 5.96M | +3.53 | +4.15% | UP |
| CM | Canadian Imperial Bank of Commerce | - | $108.840000 | $99.81B | 1.06M | -0.27 | -0.25% | DOWN |
| COF | Capital One Financial | Depository Institutions | $180.670000 | $112.43B | 6.08M | -2.28 | -1.25% | DOWN |
| COP | ConocoPhillips | Petroleum and Coal Products | $117.140000 | $142.71B | 5.99M | -1.83 | -1.53% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $971.870000 | $431.00B | 3.09M | -3.55 | -0.37% | DOWN |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $89.930000 | $79.83B | 3.78M | +0.43 | +0.48% | UP |
| CSX | CSX Corporation | Railroad Transportation | $46.990000 | $87.31B | 13.62M | +0.39 | +0.84% | UP |
| CTAS | Cintas Corp | - | $179.850000 | $71.96B | 2.51M | -1.43 | -0.79% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $187.310000 | $373.05B | 6.31M | -0.35 | -0.19% | DOWN |
| DHR | Danaher Corporation | Instruments and Related Products | $184.300000 | $130.44B | 3.31M | -2.34 | -1.25% | DOWN |
| DIS | The Walt Disney Company | - | $99.710000 | $173.15B | 9.50M | +0.28 | +0.28% | UP |
| DLR | Digital Realty Trust, Inc. | Holding and Other Investment Offices | $186.790000 | $65.64B | 1.89M | -1.91 | -1.01% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $124.220000 | $96.84B | 3.36M | +2.54 | +2.09% | UP |
| EA | Electronic Arts Inc | Business Services | $203.000000 | $50.90B | 2.43M | -1.07 | -0.53% | DOWN |
| ECL | Ecolab, Inc. | - | $257.970000 | $72.60B | 2.35M | +3.64 | +1.43% | UP |
| ENB | Enbridge, Inc | - | $56.310000 | $122.96B | 2.64M | -0.47 | -0.83% | DOWN |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $137.780000 | $73.39B | 2.75M | -3.10 | -2.20% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $37.810000 | $81.80B | 2.02M | -0.39 | -1.02% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.390000 | $66.72B | 12.26M | -0.17 | -0.87% | DOWN |
| ETR | Entergy Corporation | Electric, Gas, and Sanitary Services | $110.740000 | $50.71B | 5.27M | +1.46 | +1.34% | UP |
| FAST | Fastenal Co | - | $46.790000 | $53.72B | 7.28M | -0.65 | -1.38% | DOWN |
| GD | General Dynamics Corporation | - | $346.440000 | $93.69B | 1.19M | +2.36 | +0.69% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $129.160000 | $160.36B | 15.37M | -0.68 | -0.53% | DOWN |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $51.520000 | $104.08B | 4.05M | +0.25 | +0.49% | UP |
| HD | Home Depot, Inc. | Building Materials & Garden Supplies | $310.780000 | $309.88B | 3.95M | -0.46 | -0.15% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $343.100000 | $78.11B | 1.29M | +4.95 | +1.46% | UP |
| HSBC | HSBC Holdings PLC | - | $90.800000 | $317.65B | 2.33M | -2.62 | -2.83% | DOWN |
| IBN | ICICI Bank Limited | - | $25.950000 | $104.76B | 7.51M | -0.14 | -0.54% | DOWN |