Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SCHG | Schwab U.S. Large-Cap Growth ETF | - | $35.270000 | - | 7.06M | -0.39 | -1.09% | DOWN |
| SCHH | Schwab U.S. REIT ETF | - | $23.580000 | - | 6.00M | +0.00 | +0.00% | NEUTRAL |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $108.280000 | $189.92B | 8.17M | -1.54 | -1.40% | DOWN |
| SCHX | Schwab U.S. Large- Cap ETF | - | $30.030000 | - | 6.77M | -0.20 | -0.66% | DOWN |
| SCMB | Schwab Municipal Bond ETF | - | $24.960000 | - | 6.18M | -0.17 | -0.68% | DOWN |
| SCO | ProShares UltraShort Bloomberg Crude Oil | Security and Commodity Brokers | $22.500000 | - | 10.40M | -1.47 | -6.13% | DOWN |
| SG | Sweetgreen, Inc. | Eating and Drinking Places | $6.470000 | $828.53M | 7.25M | -0.49 | -6.98% | DOWN |
| SHOP | Shopify Inc. Class A subordinate voting shares | Business Services | $139.820000 | $189.61B | 9.16M | -7.43 | -5.04% | DOWN |
| SLS | SELLAS Life Sciences Group, Inc. Common Stock | Chemicals and Allied Products | $13.220000 | $2.69B | 5.91M | -0.19 | -1.45% | DOWN |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $17.050000 | $23.09B | 41.91M | -0.81 | -4.53% | DOWN |
| SPCX | The SPAC and New Issue ETF | - | $142.230000 | - | 53.73M | -1.54 | -1.07% | DOWN |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | - | $55.570000 | - | 8.57M | -0.63 | -1.12% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $761.780000 | - | 41.13M | -5.27 | -0.69% | DOWN |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | - | $89.650000 | - | 25.54M | -0.63 | -0.70% | DOWN |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $84.260000 | $53.42B | 6.42M | +2.56 | +3.13% | UP |
| SSO | ProShares Ultra S&P500 | - | $69.310000 | - | 6.14M | -0.98 | -1.39% | DOWN |
| STUB | StubHub Holdings, Inc. | - | $6.160000 | $2.44B | 5.73M | -0.20 | -3.13% | DOWN |
| SW | Smurfit Westrock plc | - | $45.430000 | $24.60B | 8.19M | -1.47 | -3.13% | DOWN |
| TAL | TAL Education Group | - | $12.230000 | $7.60B | 6.35M | +0.49 | +4.17% | UP |
| TEM | Tempus AI, Inc. Class A Common Stock | - | $62.270000 | $11.38B | 6.24M | -1.00 | -1.59% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $49.440000 | $60.57B | 6.70M | -0.14 | -0.28% | DOWN |
| TOST | Toast, Inc. | Business Services | $33.590000 | $19.70B | 7.31M | -0.50 | -1.47% | DOWN |
| TSCO | Tractor Supply Co | - | $34.710000 | $18.18B | 7.52M | -0.26 | -0.75% | DOWN |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $414.000000 | $1.76T | 7.93M | -1.17 | -0.28% | DOWN |
| U | Unity Software Inc. | Business Services | $40.920000 | $18.53B | 9.02M | -1.15 | -2.73% | DOWN |
| UAA | Under Armour, Inc. | - | $4.920000 | $2.16B | 8.24M | -0.11 | -2.15% | DOWN |
| UBER | Uber Technologies, Inc. | Business Services | $75.240000 | $154.52B | 11.22M | -0.35 | -0.46% | DOWN |
| UL | Unilever plc | - | $64.380000 | $139.64B | 6.22M | -0.47 | -0.72% | DOWN |
| UMC | United Microelectronic Corp. | - | $20.470000 | $26.64B | 17.94M | +0.59 | +2.97% | UP |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $10.580000 | - | 14.73M | +0.04 | +0.38% | UP |
| USB | U.S. Bancorp | Depository Institutions | $61.210000 | $95.94B | 6.90M | -0.37 | -0.60% | DOWN |
| V | VISA Inc. | Business Services | $372.670000 | $708.30B | 5.86M | -5.97 | -1.57% | DOWN |
| VLY | Valley National Bancorp | Depository Institutions | $13.380000 | $7.54B | 6.76M | -0.25 | -1.83% | DOWN |
| VOO | Vanguard S&P 500 ETF | - | $700.280000 | - | 6.49M | -4.61 | -0.65% | DOWN |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | - | $48.980000 | - | 20.61M | -0.36 | -0.73% | DOWN |
| VTRS | Viatris Inc. Common Stock | Chemicals and Allied Products | $16.630000 | $18.96B | 6.53M | +0.12 | +0.73% | UP |
| WFC | Wells Fargo & Co. | Depository Institutions | $87.040000 | $261.24B | 19.32M | +0.65 | +0.75% | UP |
| WU | The Western Union Company | Business Services | $7.060000 | $2.23B | 10.78M | -0.12 | -1.68% | DOWN |
| XBI | State Street SPDR S&P Biotech ETF | - | $163.400000 | - | 8.45M | +0.90 | +0.55% | UP |
| XEL | Xcel Energy, Inc. | Electric, Gas, and Sanitary Services | $75.890000 | $47.28B | 7.56M | +0.20 | +0.26% | UP |
| XLB | State Street Materials Select Sector SPDR ETF | - | $52.070000 | - | 15.50M | -0.62 | -1.18% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $57.200000 | - | 32.39M | -0.51 | -0.88% | DOWN |
| XLI | State Street Industrial Select Sector SPDR ETF | - | $172.730000 | - | 9.14M | -2.40 | -1.37% | DOWN |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $85.250000 | - | 9.35M | +0.27 | +0.32% | UP |
| XLRE | State Street Real Estate Select Sector SPDR ETF | - | $44.040000 | - | 6.77M | -0.07 | -0.16% | DOWN |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $42.560000 | - | 30.61M | +0.33 | +0.78% | UP |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $171.670000 | - | 7.82M | +1.13 | +0.66% | UP |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | - | $114.590000 | - | 5.88M | -2.00 | -1.72% | DOWN |
| YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | - | $8.510000 | $8.79B | 7.91M | +0.04 | +0.47% | UP |
| ZETA | Zeta Global Holdings Corp. | Business Services | $31.560000 | $7.77B | 13.87M | +0.34 | +1.10% | UP |