Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KEY | KeyCorp | Depository Institutions | $21.760000 | $23.59B | 12.56M | +0.09 | +0.42% | UP |
| KMB | Kimberly-Clark Corp. | - | $99.040000 | $32.88B | 6.36M | +4.38 | +4.64% | UP |
| KO | Coca-Cola Company | - | $79.480000 | $341.96B | 25.71M | +2.53 | +3.29% | UP |
| KOPN | Kopin Corp | Electronic & Other Electric Equipment | $5.460000 | $1.01B | 9.82M | -1.00 | -15.65% | DOWN |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $70.170000 | - | 15.94M | +0.19 | +0.27% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $17.710000 | $34.00B | 24.62M | +0.75 | +4.44% | UP |
| LASE | Laser Photonics Corporation Common Stock | - | $3.100000 | $119.56M | 40.93M | -0.62 | -17.13% | DOWN |
| LRCX | Lam Research Corp | Industrial Machinery and Equipment | $303.280000 | $379.27B | 13.31M | -35.91 | -10.67% | DOWN |
| M | Macy's Inc. | General Merchandise Stores | $22.160000 | $5.83B | 7.50M | -0.89 | -3.86% | DOWN |
| MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | - | $3.825000 | $7.46M | 13.44M | +0.13 | +3.60% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $62.040000 | $79.64B | 8.57M | +0.85 | +1.39% | UP |
| MDT | Medtronic plc | Instruments and Related Products | $81.670000 | $104.85B | 15.29M | -0.51 | -0.62% | DOWN |
| MNTS | Momentus Inc. Class A Common Stock | - | $14.910000 | $215.63M | 8.03M | -0.80 | -5.07% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $72.190000 | $120.55B | 8.06M | +1.48 | +2.10% | UP |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $120.790000 | $298.33B | 15.97M | +0.44 | +0.37% | UP |
| MRLN | Merlin, Inc. Common Stock | Business Services | $8.600000 | $830.11M | 28.54M | +1.69 | +23.54% | UP |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $263.470000 | $230.48B | 94.01M | -43.65 | -13.79% | DOWN |
| MS | Morgan Stanley | Security and Commodity Brokers | $211.930000 | $334.27B | 6.17M | -6.68 | -3.06% | DOWN |
| MSOS | AdvisorShares Pure US Cannabis ETF | - | $5.470000 | - | 18.15M | +0.37 | +7.25% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $9.870000 | - | 41.52M | +1.14 | +13.06% | UP |
| MTVA | MetaVia Inc. Common Stock | Chemicals and Allied Products | $2.570000 | $13.27M | 15.96M | +0.06 | +2.45% | UP |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $864.010000 | $974.37B | 77.25M | -138.01 | -13.86% | DOWN |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $227.810000 | $25.29B | 20.90M | -37.68 | -14.51% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $18.750000 | $8.61B | 17.13M | -0.58 | -3.03% | DOWN |
| NOK | Nokia Corporation | - | $14.380000 | $38.32B | 185.18M | -2.56 | -15.40% | DOWN |
| NOW | SERVICENOW, INC. | Business Services | $112.450000 | $115.97B | 31.45M | -8.46 | -7.09% | DOWN |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $5.810000 | - | 25.28M | -0.95 | -14.42% | DOWN |
| NTLA | Intellia Therapeutics, Inc | Chemicals and Allied Products | $13.540000 | $1.89B | 7.48M | -1.42 | -9.63% | DOWN |
| NUAI | New Era Energy & Digital, Inc. Common Stock | Oil and Gas Extraction | $4.850000 | $609.77M | 11.09M | -1.15 | -19.10% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $5.050000 | - | 56.80M | +0.60 | +13.36% | UP |
| NVTS | Navitas Semiconductor Corporation Common Stock | Electronic & Other Electric Equipment | $25.080000 | $6.03B | 36.74M | -6.12 | -19.96% | DOWN |
| ON | ON Semiconductor Corp | Electronic & Other Electric Equipment | $117.260000 | $45.59B | 19.06M | -16.62 | -12.61% | DOWN |
| ORCL | Oracle Corp | Business Services | $213.680000 | $614.55B | 29.05M | -26.24 | -11.10% | DOWN |
| OSCR | Oscar Health, Inc. | Insurance Carriers | $24.510000 | $7.39B | 9.38M | +0.65 | +2.75% | UP |
| PANW | Palo Alto Networks, Inc. Common Stock | Industrial Machinery and Equipment | $272.050000 | $221.72B | 7.80M | -9.90 | -3.55% | DOWN |
| PATH | UiPath, Inc. | Business Services | $11.240000 | $5.82B | 35.57M | -0.56 | -4.77% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $17.110000 | $37.68B | 14.41M | +0.25 | +1.49% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.040000 | $148.41B | 32.22M | +0.26 | +1.01% | UP |
| PG | Procter & Gamble Company | - | $146.540000 | $341.23B | 10.97M | +5.79 | +4.12% | UP |
| PINS | Pinterest, Inc. Class A Common Stock | - | $21.420000 | $12.00B | 18.23M | -0.27 | -1.25% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.750000 | - | 37.06M | +0.41 | +5.57% | UP |
| PSQ | ProShares Short QQQ | - | $26.450000 | - | 11.14M | +1.22 | +4.84% | UP |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $5.770000 | $2.50B | 13.15M | -0.39 | -6.32% | DOWN |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $8.530000 | $590.67M | 22.63M | -0.92 | -9.64% | DOWN |
| QCOM | Qualcomm Inc | Electronic & Other Electric Equipment | $215.940000 | $227.60B | 24.19M | -30.39 | -12.53% | DOWN |
| RBRK | Rubrik, Inc. | Business Services | $73.410000 | $15.11B | 9.54M | -4.46 | -5.79% | DOWN |
| RCAT | Red Cat Holdings, Inc. Common Stock | Business Services | $12.680000 | $1.93B | 17.46M | -2.20 | -14.93% | DOWN |
| RDW | Redwire Corporation | - | $18.450000 | $3.67B | 54.14M | -3.18 | -14.84% | DOWN |
| RF | Regions Financial Corp. | Depository Institutions | $28.540000 | $24.36B | 9.46M | +0.11 | +0.39% | UP |
| RIOT | Riot Platforms, Inc. Common Stock | - | $24.660000 | $9.33B | 18.38M | -3.06 | -11.14% | DOWN |