Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| LYG | Lloyds Banking Group PLC | - | $5.910000 | $87.88B | 9.90M | +0.04 | +0.68% | UP |
| MDLN | Medline Inc. Class A common stock | Instruments and Related Products | $35.110000 | $30.73B | 7.94M | +0.08 | +0.23% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $61.610000 | $79.22B | 7.75M | -0.62 | -1.00% | DOWN |
| MDT | Medtronic plc | Instruments and Related Products | $92.040000 | $116.03B | 18.84M | +1.60 | +1.77% | UP |
| MMED | MiniMed Group, Inc. Common Stock | Instruments and Related Products | $22.420000 | $5.70B | 6.08M | +2.13 | +10.51% | UP |
| MNST | Monster Beverage Corporation | Food and Kindred Products | $44.990000 | $89.96B | 7.28M | -0.99 | -2.15% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $69.570000 | $114.34B | 9.83M | +1.09 | +1.60% | UP |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $149.860000 | $364.55B | 9.87M | +2.10 | +1.42% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $5.400000 | - | 27.58M | +0.55 | +11.34% | UP |
| MUB | iShares National Muni Bond ETF | - | $104.330000 | - | 10.22M | -0.77 | -0.73% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $15.430000 | $7.41B | 22.60M | -0.66 | -4.09% | DOWN |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $82.930000 | $171.76B | 11.18M | +0.59 | +0.72% | UP |
| NI | NiSource Inc. | Electric, Gas, and Sanitary Services | $40.960000 | $19.62B | 6.94M | +0.04 | +0.10% | UP |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $38.120000 | $57.95B | 22.24M | -0.90 | -2.31% | DOWN |
| NLY | Annaly Capital Management. Inc. | Holding and Other Investment Offices | $22.620000 | $17.28B | 5.61M | -0.17 | -0.74% | DOWN |
| NOW | SERVICENOW, INC. | Business Services | $142.900000 | $153.00B | 16.93M | -7.00 | -4.73% | DOWN |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $8.290000 | - | 6.54M | -0.90 | -10.09% | DOWN |
| NTSK | Netskope, Inc. Class A Common Stock | Business Services | $14.050000 | $6.18B | 6.57M | -1.26 | -8.23% | DOWN |
| NU | Nu Holdings Ltd. | - | $14.460000 | $70.29B | 67.51M | -0.13 | -0.89% | DOWN |
| NVAX | Novavax Inc | Chemicals and Allied Products | $10.120000 | $1.55B | 10.04M | +0.72 | +7.68% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.050000 | - | 91.77M | +0.12 | +3.07% | UP |
| NVO | Novo-Nordisk A/S | - | $45.120000 | $284.29B | 9.36M | +0.04 | +0.08% | UP |
| NWL | Newell Brands Inc. | Rubber and Misc. Plastics Products | $5.940000 | $2.66B | 9.25M | -0.23 | -3.70% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $3.040000 | $3.11B | 29.65M | -0.17 | -5.31% | DOWN |
| PANW | Palo Alto Networks, Inc. Common Stock | Industrial Machinery and Equipment | $362.090000 | $311.44B | 9.28M | -26.93 | -7.05% | DOWN |
| PATH | UiPath, Inc. | Business Services | $18.140000 | $9.67B | 63.82M | -0.62 | -3.32% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $14.060000 | $29.23B | 144.66M | +0.67 | +5.04% | UP |
| PG | Procter & Gamble Company | - | $146.210000 | $337.07B | 8.50M | +1.09 | +0.75% | UP |
| PINS | Pinterest, Inc. Class A Common Stock | - | $21.250000 | $12.29B | 9.83M | -0.46 | -2.11% | DOWN |
| PK | Park Hotels & Resorts Inc. Common Stock | Hotels and Other Lodging Places | $15.220000 | $3.08B | 6.14M | -0.08 | -0.52% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $179.920000 | $447.88B | 24.57M | -6.27 | -3.36% | DOWN |
| PNR | Pentair plc | - | $60.450000 | $9.65B | 6.15M | -0.01 | -0.02% | DOWN |
| PPL | PPL Corporation | Electric, Gas, and Sanitary Services | $34.470000 | $25.68B | 10.00M | +0.34 | +1.00% | UP |
| PRMB | Primo Brands Corporation | - | $22.920000 | $6.85B | 5.96M | +0.10 | +0.44% | UP |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Communication | $10.550000 | $12.51B | 10.43M | -0.39 | -3.57% | DOWN |
| PSQ | ProShares Short QQQ | - | $26.160000 | - | 9.30M | +0.35 | +1.36% | UP |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $5.090000 | $2.35B | 9.24M | -0.25 | -4.66% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $52.400000 | $45.06B | 10.19M | -0.30 | -0.56% | DOWN |
| RBLX | Roblox Corporation | Business Services | $40.670000 | $29.50B | 9.24M | -0.76 | -1.85% | DOWN |
| RF | Regions Financial Corp. | Depository Institutions | $29.290000 | $25.46B | 6.25M | -0.59 | -1.97% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $15.535000 | $23.25B | 16.20M | -0.56 | -3.49% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $13.030000 | $37.97B | 21.58M | -0.36 | -2.68% | DOWN |
| ROIV | Roivant Sciences Ltd. Common Shares | Chemicals and Allied Products | $34.520000 | $25.02B | 6.91M | -0.12 | -0.35% | DOWN |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $217.590000 | - | 6.90M | -1.80 | -0.82% | DOWN |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.330000 | $1.82B | 10.00M | -0.06 | -1.81% | DOWN |
| RYN | Rayonier Inc. | Holding and Other Investment Offices | $20.810000 | $6.10B | 5.71M | +0.25 | +1.22% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.390000 | $1.24B | 65.44M | -0.52 | -17.82% | DOWN |
| S | SentinelOne, Inc. | Business Services | $20.630000 | $7.69B | 6.89M | -1.45 | -6.56% | DOWN |
| SAN | Banco Santander S.A. | - | $14.380000 | $186.56B | 8.68M | -0.18 | -1.24% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $34.810000 | - | 23.49M | -0.08 | -0.23% | DOWN |