Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $425.000000 | $294.65B | 15.95M | +3.02 | +0.66% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $23.440000 | $12.06B | 8.87M | -0.77 | -3.17% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $106.490000 | - | 10.13M | -0.96 | -0.89% | DOWN |
| EIX | Edison International | Electric, Gas, and Sanitary Services | $58.800000 | $20.77B | 24.61M | +4.69 | +8.69% | UP |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | - | $94.090000 | - | 7.15M | -0.68 | -0.72% | DOWN |
| ERAS | Erasca, Inc. Common Stock | Chemicals and Allied Products | $16.760000 | $6.25B | 6.71M | -1.12 | -6.26% | DOWN |
| ERY | Direxion Daily Energy Bear 2X Shares | - | $8.710000 | - | 10.69M | -0.23 | -2.57% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $21.420000 | $74.07B | 9.25M | -0.06 | -0.26% | DOWN |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $43.830000 | $44.92B | 7.32M | +0.11 | +0.25% | UP |
| FAST | Fastenal Co | - | $48.750000 | $56.58B | 5.63M | -0.53 | -1.07% | DOWN |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $17.080000 | $1.38B | 6.25M | -0.27 | -1.57% | DOWN |
| FIG | Figma, Inc. | Business Services | $27.200000 | $14.46B | 10.65M | -0.44 | -1.60% | DOWN |
| FISV | Fiserv, Inc. Common Stock | Business Services | $51.670000 | $28.35B | 5.75M | -1.43 | -2.68% | DOWN |
| FLO | Flowers Foods, Inc. | - | $6.690000 | $2.38B | 9.65M | -0.18 | -2.60% | DOWN |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $4.630000 | $3.18B | 16.43M | -0.36 | -7.24% | DOWN |
| GIS | General Mills, Inc. | - | $41.090000 | $24.68B | 9.61M | -0.14 | -0.34% | DOWN |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $18.810000 | $10.70B | 11.75M | +0.40 | +2.15% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.460000 | $14.48B | 39.88M | -0.09 | -2.54% | DOWN |
| GT | Goodyear Tire & Rubber | Rubber and Misc. Plastics Products | $5.990000 | $1.81B | 6.70M | -0.23 | -3.67% | DOWN |
| GTLB | GitLab Inc. Class A Common Stock | Business Services | $45.090000 | $7.86B | 10.85M | +6.36 | +13.67% | UP |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $16.420000 | $33.71B | 25.91M | -0.27 | -1.59% | DOWN |
| HDB | HDFC Bank Limited | - | $22.950000 | $166.07B | 13.08M | +0.25 | +1.10% | UP |
| HIMS | Hims & Hers Health, Inc. | Health Services | $28.440000 | $6.90B | 7.30M | -1.13 | -3.82% | DOWN |
| HL | Hecla Mining Company | - | $19.110000 | $13.35B | 30.81M | -0.76 | -3.82% | DOWN |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $10.070000 | $46.62B | 11.24M | +0.04 | +0.40% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $103.510000 | $94.23B | 22.65M | -0.92 | -0.88% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $7.870000 | $8.43B | 6.47M | -0.07 | -0.89% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $99.340000 | - | 7.99M | -0.92 | -0.92% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $106.180000 | - | 12.78M | -3.80 | -3.46% | DOWN |
| INDA | iShares MSCI India ETF | - | $49.580000 | - | 6.29M | -0.12 | -0.24% | DOWN |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $8.280000 | $1.01B | 6.76M | +0.09 | +1.10% | UP |
| IP | International Paper Co. | Paper and Allied Products | $36.460000 | $20.09B | 6.52M | -1.47 | -3.88% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $7.680000 | $94.72B | 16.11M | +0.07 | +0.92% | UP |
| IVV | iShares Core S&P 500 ETF | - | $765.350000 | - | 5.71M | -5.39 | -0.70% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $290.570000 | - | 22.91M | -3.36 | -1.14% | DOWN |
| IYR | iShares U.S. Real Estate ETF | - | $102.450000 | - | 7.09M | -0.18 | -0.18% | DOWN |
| JBLU | JetBlue Airways Corp | Transportation By Air | $4.470000 | $1.74B | 17.60M | -0.13 | -2.83% | DOWN |
| JHX | James Hardie Industries plc | - | $28.570000 | $13.33B | 7.54M | -1.14 | -3.84% | DOWN |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $271.190000 | $640.67B | 6.04M | +5.25 | +1.98% | UP |
| KDP | Keurig Dr Pepper Inc. | - | $31.890000 | $37.28B | 7.10M | +0.15 | +0.47% | UP |
| KEY | KeyCorp | Depository Institutions | $21.210000 | $23.72B | 10.55M | -0.33 | -1.53% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $25.870000 | $28.10B | 14.10M | +0.23 | +0.89% | UP |
| KIM | Kimco Realty Corp. | Holding and Other Investment Offices | $24.120000 | $14.28B | 5.99M | +0.41 | +1.73% | UP |
| KLAR | Klarna Group plc | - | $14.250000 | $5.55B | 6.27M | -0.42 | -2.86% | DOWN |
| KO | Coca-Cola Company | - | $88.000000 | $381.51B | 14.83M | -0.66 | -0.74% | DOWN |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $72.620000 | - | 14.08M | -0.94 | -1.28% | DOWN |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $18.750000 | $33.80B | 21.75M | -0.04 | -0.23% | DOWN |
| KVYO | Klaviyo, Inc. | Business Services | $20.640000 | $7.78B | 10.72M | +0.06 | +0.29% | UP |
| LCID | Lucid Group, Inc. Common Stock | Transportation Equipment | $4.550000 | $3.45B | 11.71M | -0.27 | -5.57% | DOWN |
| LYFT | Lyft, Inc. Class A Common Stock | Business Services | $16.770000 | $6.40B | 10.26M | -0.17 | -1.00% | DOWN |