Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DDOG | Datadog, Inc. Class A Common Stock | Business Services | $234.110000 | $83.33B | 6.79M | -12.60 | -5.17% | DOWN |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $394.390000 | $256.18B | 10.99M | -33.78 | -8.00% | DOWN |
| DIA | State Street SPDR Dow Jones Industrial Average ETF Trust | - | $509.700000 | - | 6.61M | -7.00 | -1.35% | DOWN |
| DKNG | DraftKings Inc. Class A Common Stock | - | $24.930000 | $12.37B | 9.42M | -0.47 | -1.85% | DOWN |
| DRAM | Roundhill Memory ETF | - | $55.790000 | - | 77.69M | -9.91 | -15.08% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.740000 | - | 37.02M | +0.28 | +6.28% | UP |
| ENPH | Enphase Energy, Inc. | Electronic & Other Electric Equipment | $56.070000 | $7.39B | 10.45M | -12.79 | -18.70% | DOWN |
| ENVX | Enovix Corporation Common Stock | - | $7.280000 | $1.59B | 8.55M | -0.99 | -11.84% | DOWN |
| ESPR | Esperion Therapeutics, Inc. | Chemicals and Allied Products | $3.130000 | $805.76M | 8.41M | 0.00 | -0.04% | DOWN |
| EWT | iShares MSCI Taiwan ETF | - | $98.080000 | - | 11.90M | -7.67 | -7.25% | DOWN |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $45.750000 | $46.81B | 8.49M | +0.77 | +1.73% | UP |
| F | Ford Motor Company | Transportation Equipment | $14.900000 | $59.37B | 65.37M | -0.49 | -3.18% | DOWN |
| FAST | Fastenal Co | - | $46.790000 | $53.72B | 7.28M | -0.65 | -1.38% | DOWN |
| FITB | Fifth Third Bancorp | Depository Institutions | $52.010000 | $47.14B | 6.35M | +0.20 | +0.39% | UP |
| FLG | Flagstar Bank, National Association | Depository Institutions | $14.020000 | $5.84B | 7.48M | -0.09 | -0.64% | DOWN |
| FLNC | Fluence Energy, Inc. Class A Common Stock | - | $22.910000 | $3.04B | 12.91M | -4.62 | -17.02% | DOWN |
| FOXX | Foxx Development Holdings Inc. Common Stock | - | $5.060000 | $36.97M | 6.66M | -0.31 | -5.90% | DOWN |
| FPS | Forgent Power Solutions, Inc. | - | $59.130000 | $16.79B | 9.21M | -6.59 | -10.20% | DOWN |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $9.450000 | $2.61B | 6.50M | -0.28 | -2.92% | DOWN |
| FTNT | Fortinet, Inc. | Industrial Machinery and Equipment | $144.680000 | $106.00B | 7.12M | -5.87 | -3.92% | DOWN |
| GCTS | GCT Semiconductor Holding, Inc. | Electronic & Other Electric Equipment | $2.720000 | $225.98M | 8.15M | -0.46 | -14.45% | DOWN |
| GEN | Gen Digital Inc. Common Stock | Business Services | $26.280000 | $15.83B | 6.94M | -0.07 | -0.26% | DOWN |
| GFS | GlobalFoundries Inc. Ordinary Shares | - | $75.530000 | $23.45B | 7.05M | -10.60 | -12.51% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $5.610000 | - | 25.26M | +0.10 | +1.81% | UP |
| GM | General Motors Company | Transportation Equipment | $82.110000 | $74.04B | 7.37M | -1.26 | -1.51% | DOWN |
| GNL | Global Net Lease, Inc. | Holding and Other Investment Offices | $9.390000 | $1.99B | 7.22M | +0.13 | +1.38% | UP |
| GTLB | GitLab Inc. Class A Common Stock | Business Services | $31.120000 | $5.26B | 8.29M | -0.21 | -0.68% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $16.520000 | $33.49B | 14.28M | -0.12 | -0.73% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $26.190000 | $6.06B | 18.71M | -2.16 | -7.69% | DOWN |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $3.770000 | $1.17B | 29.52M | -0.61 | -13.96% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $82.470000 | $74.26B | 35.91M | -6.95 | -7.87% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $49.200000 | $65.15B | 37.73M | -5.50 | -10.24% | DOWN |
| HPQ | HP Inc. | - | $25.580000 | $23.39B | 17.56M | -1.02 | -3.88% | DOWN |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $24.620000 | $16.86B | 9.23M | +0.17 | +0.70% | UP |
| HUT | Hut 8 Corp. Common Stock | - | $112.240000 | $12.64B | 6.01M | -16.31 | -12.77% | DOWN |
| HYLN | Hyliion Holdings Corp. | Transportation Equipment | $6.900000 | $1.23B | 8.25M | -0.72 | -9.45% | DOWN |
| IBM | International Business Machines Corporation | - | $284.840000 | $267.72B | 12.51M | -21.69 | -7.19% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $95.850000 | - | 19.51M | -4.21 | -4.21% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $73.950000 | - | 7.71M | -1.51 | -2.00% | DOWN |
| INN | Summit Hotel Properties, Inc. | Holding and Other Investment Offices | $5.740000 | $622.02M | 6.49M | -0.21 | -3.53% | DOWN |
| IOT | Samsara Inc. | Business Services | $34.800000 | $20.28B | 17.55M | -0.62 | -1.76% | DOWN |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $4.230000 | $1.89B | 19.69M | -0.21 | -4.79% | DOWN |
| IVZ | Invesco LTD | Security and Commodity Brokers | $27.350000 | $12.12B | 6.78M | -0.82 | -2.91% | DOWN |
| IYH | iShares U.S. Healthcare ETF | - | $64.240000 | - | 6.03M | +0.26 | +0.41% | UP |
| IYR | iShares U.S. Real Estate ETF | - | $102.540000 | - | 6.79M | +0.75 | +0.74% | UP |
| JHX | James Hardie Industries plc | - | $22.660000 | $13.15B | 8.10M | -0.73 | -3.12% | DOWN |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $232.770000 | $560.33B | 8.03M | +4.29 | +1.88% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $312.370000 | $837.00B | 9.12M | +1.09 | +0.35% | UP |
| KDP | Keurig Dr Pepper Inc. | - | $30.530000 | $41.54B | 9.77M | +0.33 | +1.11% | UP |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $5.130000 | $3.58B | 114.11M | -0.80 | -13.49% | DOWN |