Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF Shares | Security and Commodity Brokers | $47.860000 | - | 26.93M | -5.35 | -10.05% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $43.610000 | $2.98B | 12.00M | +4.13 | +10.44% | UP |
| ABEV | AMBEV S.A. | - | $2.780000 | $43.41B | 29.53M | -0.03 | -1.02% | DOWN |
| AES | AES Corporation | - | $14.650000 | $10.43B | 12.06M | -0.34 | -2.26% | DOWN |
| AGG | iShares Core U.S. Aggregate Bond ETF | - | $100.130000 | - | 12.47M | -0.02 | -0.02% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $236.730000 | $385.41B | 40.03M | -15.42 | -6.11% | DOWN |
| AMDL | GraniteShares 2x Long AMD Daily ETF | - | $18.500000 | - | 10.83M | -2.53 | -12.02% | DOWN |
| AMPX | Amprius Technologies, Inc. | - | $12.440000 | $1.62B | 11.54M | -0.94 | -6.92% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $239.300000 | $2.56T | 46.61M | -2.44 | -1.01% | DOWN |
| ASM | Avino Silver & Gold Mines Ltd. (Canada) | - | $8.990000 | $1.41B | 14.70M | -2.03 | -18.42% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $111.210000 | $30.92B | 19.69M | -10.59 | -8.67% | DOWN |
| AXTI | AXT Inc | Electronic & Other Electric Equipment | $18.540000 | $1.02B | 10.87M | +2.54 | +15.51% | UP |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | - | $169.560000 | $404.79B | 10.85M | -4.70 | -2.70% | DOWN |
| BAR | GraniteShares Gold Shares | Security and Commodity Brokers | $47.720000 | - | 11.09M | -5.44 | -10.23% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.050000 | $42.84B | 46.69M | -0.10 | -2.41% | DOWN |
| BE | Bloom Energy Corporation | - | $151.370000 | $35.80B | 11.49M | -5.31 | -3.39% | DOWN |
| BEN | Franklin Resources, Inc. | Security and Commodity Brokers | $26.620000 | $13.86B | 24.42M | +0.74 | +2.86% | UP |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.650000 | - | 14.56M | +0.02 | +0.02% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $55.050000 | $112.07B | 16.20M | +0.71 | +1.31% | UP |
| BOIL | ProShares Ultra Bloomberg Natural Gas | Security and Commodity Brokers | $40.670000 | - | 18.66M | +8.05 | +24.68% | UP |
| BP | BP p.l.c. | - | $37.880000 | $97.14B | 11.77M | -0.16 | -0.42% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $4.410000 | - | 29.09M | +0.03 | +0.68% | UP |
| BTE | Baytex Energy Corp. | - | $3.430000 | $2.64B | 18.37M | -0.06 | -1.72% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $115.710000 | $202.20B | 12.40M | +0.03 | +0.02% | UP |
| CAG | Conagra Brands, Inc. | - | $18.510000 | $8.85B | 14.67M | +0.65 | +3.65% | UP |
| CARR | Carrier Global Corporation | Industrial Machinery and Equipment | $59.580000 | $50.18B | 10.55M | -0.21 | -0.35% | DOWN |
| CCL | Carnival Corporation | - | $30.020000 | $41.50B | 22.78M | -1.21 | -3.88% | DOWN |
| CL | Colgate-Palmolive Company | Chemicals and Allied Products | $90.290000 | $72.78B | 13.92M | +5.05 | +5.92% | UP |
| CLF | Cleveland-Cliffs Inc. | - | $13.760000 | $7.84B | 19.06M | -0.43 | -3.03% | DOWN |
| CMCSA | Comcast Corp | Communication | $29.750000 | $108.41B | 51.30M | +0.45 | +1.54% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $38.870000 | $51.40B | 14.64M | -0.34 | -0.87% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.760000 | $13.41B | 11.13M | -0.09 | -0.83% | DOWN |
| COMP | Compass, Inc. | Business Services | $12.520000 | $9.07B | 18.84M | -0.45 | -3.45% | DOWN |
| COPX | Global X Copper Miners ETF (NEW) | - | $84.810000 | - | 15.27M | -9.42 | -10.00% | DOWN |
| CORZ | Core Scientific, Inc. Common Stock | - | $17.990000 | $5.58B | 13.13M | -0.84 | -4.46% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $93.190000 | $48.58B | 25.31M | -6.93 | -6.96% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $78.320000 | $309.45B | 26.46M | -0.51 | -0.65% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $37.760000 | $70.31B | 11.12M | -0.31 | -0.83% | DOWN |
| CTRA | Coterra Energy Inc. | Oil and Gas Extraction | $28.850000 | $21.97B | 13.85M | +0.82 | +2.92% | UP |
| CVE | Cenovus Energy Inc. | - | $19.720000 | $37.20B | 12.93M | -0.67 | -3.29% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $176.900000 | $350.26B | 22.95M | +5.79 | +3.38% | UP |
| DIS | The Walt Disney Company | - | $112.800000 | $200.04B | 17.90M | +1.42 | +1.27% | UP |
| DNN | Denison Mines Corp | - | $3.960000 | $3.55B | 56.93M | -0.28 | -6.60% | DOWN |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $17.240000 | $11.98B | 12.42M | +0.10 | +0.58% | UP |
| DOW | Dow Inc. | Chemicals and Allied Products | $27.550000 | $19.76B | 18.95M | +0.39 | +1.44% | UP |
| DVN | Devon Energy Corporation | Oil and Gas Extraction | $40.210000 | $25.22B | 11.35M | +0.31 | +0.78% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $59.100000 | - | 73.84M | -1.34 | -2.22% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $100.740000 | - | 27.80M | -0.95 | -0.93% | DOWN |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | - | $96.580000 | - | 10.99M | -0.09 | -0.09% | DOWN |
| EQT | EQT CORP | Oil and Gas Extraction | $57.730000 | $36.03B | 13.67M | +1.24 | +2.20% | UP |