Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Dividend Yield (Sustainable)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | Chemicals and Allied Products | $132.110000 | $18.18B | 982.97K | -2.48 | -1.84% | DOWN |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $20.820000 | $14.36B | 4.50M | +0.00 | +0.00% | NEUTRAL |
| DOW | Dow Inc. | Chemicals and Allied Products | $30.460000 | $22.05B | 7.68M | -0.04 | -0.13% | DOWN |
| DX | Dynex Capital, Inc. | Holding and Other Investment Offices | $12.740000 | $3.20B | 4.88M | -0.10 | -0.79% | DOWN |
| EIX | Edison International | Electric, Gas, and Sanitary Services | $58.800000 | $20.77B | 24.61M | +4.69 | +8.69% | UP |
| EMN | Eastman Chemical Company | Chemicals and Allied Products | $70.140000 | $8.28B | 998.98K | -2.30 | -3.18% | DOWN |
| ENB | Enbridge, Inc | - | $50.720000 | $110.45B | 5.87M | +0.31 | +0.62% | UP |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $39.280000 | $71.50B | 2.30M | +0.46 | +1.18% | UP |
| EPR | EPR Properties | Holding and Other Investment Offices | $59.360000 | $4.01B | 718.50K | +0.65 | +1.11% | UP |
| EQH | Equitable Holdings, Inc. | Insurance Agents, Brokers, & Service | $49.360000 | $13.21B | 1.93M | -0.77 | -1.54% | DOWN |
| EQR | Equity Residential | Holding and Other Investment Offices | - | $23.64B | 0 | +0.00 | +0.00% | NEUTRAL |
| ES | Eversource Energy | Electric, Gas, and Sanitary Services | $70.500000 | $26.42B | 1.56M | +0.36 | +0.51% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $21.420000 | $74.07B | 9.25M | -0.06 | -0.26% | DOWN |
| EXR | Extra Space Storage, Inc. | Holding and Other Investment Offices | $140.120000 | $29.73B | 1.56M | -0.98 | -0.69% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $13.840000 | $55.59B | 50.11M | -0.11 | -0.79% | DOWN |
| FCPT | Four Corners Property Trust, Inc. | Holding and Other Investment Offices | $24.840000 | $2.73B | 1.64M | -0.04 | -0.16% | DOWN |
| FE | FirstEnergy Corp. | Electric, Gas, and Sanitary Services | $46.160000 | $26.54B | 5.37M | +0.30 | +0.65% | UP |
| FG | F&G Annuities & Life, Inc. | Insurance Carriers | $23.640000 | $3.12B | 474.66K | -0.16 | -0.67% | DOWN |
| FHB | First Hawaiian, Inc. Common Stock | Depository Institutions | $25.250000 | $3.40B | 2.00M | -0.36 | -1.41% | DOWN |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | Depository Institutions | $36.315000 | $3.51B | 1.22M | -0.50 | -1.34% | DOWN |
| FIS | Fidelity National Information Services, Inc. | Business Services | $40.830000 | $30.60B | 5.26M | +0.06 | +0.15% | UP |
| FLO | Flowers Foods, Inc. | - | $6.690000 | $2.38B | 9.65M | -0.18 | -2.60% | DOWN |
| FMC | FMC Corporation | - | $11.880000 | $2.01B | 3.63M | +0.33 | +2.86% | UP |
| FNF | Fidelity National Financial, Inc. | Insurance Carriers | $46.040000 | $14.87B | 1.88M | -0.41 | -0.88% | DOWN |
| FOUR | Shift4 Payments, Inc. | Business Services | $41.080000 | $3.34B | 2.03M | -1.20 | -2.84% | DOWN |
| FRT | Federal Realty Investment Trust | Holding and Other Investment Offices | $117.030000 | $8.76B | 860.87K | +1.00 | +0.86% | UP |
| FSK | FS KKR Capital Corp. Common Stock | - | $12.270000 | $4.01B | 1.36M | -0.14 | -1.13% | DOWN |
| GBDC | Golub Capital BDC, Inc. | - | $12.890000 | $3.42B | 1.38M | -0.27 | -2.05% | DOWN |
| GEL | Genesis Energy, L.P. | - | $16.570000 | $2.03B | 201.59K | +0.25 | +1.53% | UP |
| GIS | General Mills, Inc. | - | $41.090000 | $24.68B | 9.61M | -0.14 | -0.34% | DOWN |
| GNL | Global Net Lease, Inc. | Holding and Other Investment Offices | $9.130000 | $2.07B | 2.35M | -0.05 | -0.54% | DOWN |
| HASI | HA Sustainable Infrastructure Capital, Inc. | Holding and Other Investment Offices | $39.520000 | $5.08B | 4.73M | -0.03 | -0.08% | DOWN |
| HESM | Hess Midstream LP Class A Share representing a limited partner Interest | Oil and Gas Extraction | $40.230000 | $5.16B | 1.32M | +0.02 | +0.05% | UP |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | Insurance Carriers | $35.050000 | $3.47B | 233.79K | -0.11 | -0.31% | DOWN |
| HIW | Highwoods Properties Inc. | Holding and Other Investment Offices | $30.400000 | $2.84B | 1.24M | -0.20 | -0.65% | DOWN |
| HON | Honeywell International, Inc. | Transportation Equipment | $209.980000 | $144.45B | 2.35M | -3.55 | -1.66% | DOWN |
| HR | Healthcare Realty Trust Incorporated | Holding and Other Investment Offices | $19.360000 | $6.53B | 3.74M | +0.32 | +1.68% | UP |
| HRL | Hormel Foods Corporation | Food and Kindred Products | $21.990000 | $13.54B | 5.55M | +0.14 | +0.64% | UP |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $21.640000 | $12.74B | 6.18M | -0.29 | -1.32% | DOWN |
| HTGC | Hercules Capital, Inc. | - | $17.670000 | $3.30B | 1.52M | +0.09 | +0.53% | UP |
| IEP | Icahn Enterprises L.P | Petroleum and Coal Products | $6.810000 | $4.67B | 490.89K | -0.02 | -0.29% | DOWN |
| INSW | International Seaways, Inc. Common Stock | - | $99.760000 | $2.95B | 577.94K | +1.12 | +1.14% | UP |
| INVH | Invitation Homes Inc. Common Stock | Real Estate | $29.130000 | $16.39B | 3.43M | -0.01 | -0.03% | DOWN |
| IP | International Paper Co. | Paper and Allied Products | $36.460000 | $20.09B | 6.52M | -1.47 | -3.88% | DOWN |
| IRT | Independence Realty Trust Inc. | Holding and Other Investment Offices | $16.270000 | $3.99B | 2.50M | +0.09 | +0.56% | UP |
| IVZ | Invesco LTD | Security and Commodity Brokers | $31.990000 | $12.12B | 4.82M | -0.66 | -2.01% | DOWN |
| KEY | KeyCorp | Depository Institutions | $21.210000 | $23.72B | 10.55M | -0.33 | -1.53% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $25.870000 | $28.10B | 14.10M | +0.23 | +0.89% | UP |
| KIM | Kimco Realty Corp. | Holding and Other Investment Offices | $24.120000 | $14.28B | 5.99M | +0.41 | +1.73% | UP |
| KKR | KKR & Co. Inc. | Security and Commodity Brokers | $106.410000 | $101.85B | 4.09M | -2.81 | -2.56% | DOWN |